1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,381.24 | 1,383.38 | 1,381.24 | 1,383.38 | 2,743.1K |
| 09:31 | 1,383.53 | 1,383.53 | 1,382.58 | 1,382.58 | 647.7K |
| 09:32 | 1,381.83 | 1,381.99 | 1,381.56 | 1,381.56 | 350.9K |
| 09:33 | 1,381.64 | 1,381.64 | 1,381.00 | 1,381.48 | 652.6K |
| 09:34 | 1,381.81 | 1,383.22 | 1,381.81 | 1,383.22 | 651.4K |
| 09:35 | 1,383.86 | 1,385.86 | 1,383.86 | 1,385.86 | 508.6K |
| 09:36 | 1,385.87 | 1,387.49 | 1,385.87 | 1,387.49 | 568.2K |
| 09:37 | 1,387.54 | 1,387.54 | 1,386.75 | 1,386.75 | 594.8K |
| 09:38 | 1,386.49 | 1,386.69 | 1,385.63 | 1,386.69 | 445.4K |
| 09:39 | 1,387.38 | 1,388.64 | 1,387.38 | 1,388.47 | 591.2K |
| 09:40 | 1,388.38 | 1,389.72 | 1,388.37 | 1,388.37 | 718.8K |
| 09:41 | 1,387.33 | 1,387.33 | 1,385.91 | 1,386.14 | 523.5K |
| 09:42 | 1,386.08 | 1,386.85 | 1,386.08 | 1,386.85 | 389.3K |
| 09:43 | 1,387.42 | 1,389.97 | 1,387.42 | 1,389.97 | 486.5K |
| 09:44 | 1,389.56 | 1,389.56 | 1,389.35 | 1,389.49 | 451.2K |
| 09:45 | 1,390.26 | 1,390.94 | 1,390.26 | 1,390.77 | 498.5K |
| 09:46 | 1,391.06 | 1,392.60 | 1,391.06 | 1,392.58 | 688.0K |
| 09:47 | 1,392.89 | 1,393.79 | 1,392.89 | 1,393.79 | 500.4K |
| 09:48 | 1,393.91 | 1,394.40 | 1,393.91 | 1,394.21 | 626.0K |
| 09:49 | 1,393.60 | 1,394.62 | 1,393.60 | 1,394.44 | 568.9K |
| 09:50 | 1,394.25 | 1,394.25 | 1,392.66 | 1,392.66 | 431.2K |
| 09:51 | 1,392.03 | 1,392.03 | 1,391.36 | 1,391.66 | 444.4K |
| 09:52 | 1,391.50 | 1,392.85 | 1,391.50 | 1,392.85 | 362.8K |
| 09:53 | 1,392.70 | 1,393.46 | 1,392.70 | 1,393.46 | 318.5K |
| 09:54 | 1,393.67 | 1,394.78 | 1,393.67 | 1,394.27 | 351.2K |
| 09:55 | 1,394.35 | 1,394.35 | 1,392.88 | 1,392.88 | 469.7K |
| 09:56 | 1,392.92 | 1,393.99 | 1,392.92 | 1,393.99 | 251.8K |
| 09:57 | 1,394.03 | 1,394.58 | 1,393.98 | 1,394.48 | 244.7K |
| 09:58 | 1,394.35 | 1,394.42 | 1,393.93 | 1,394.09 | 279.4K |
| 09:59 | 1,393.92 | 1,393.92 | 1,392.15 | 1,392.15 | 370.2K |
| 10:00 | 1,390.63 | 1,390.76 | 1,390.28 | 1,390.76 | 508.6K |
| 10:01 | 1,390.52 | 1,391.36 | 1,390.46 | 1,390.46 | 316.1K |
| 10:02 | 1,390.07 | 1,390.48 | 1,389.68 | 1,390.34 | 293.8K |
| 10:03 | 1,390.28 | 1,390.28 | 1,389.06 | 1,389.51 | 365.7K |
| 10:04 | 1,389.89 | 1,390.88 | 1,389.89 | 1,390.88 | 243.5K |
| 10:05 | 1,391.29 | 1,391.49 | 1,391.20 | 1,391.43 | 432.0K |
| 10:06 | 1,391.69 | 1,391.69 | 1,391.24 | 1,391.38 | 307.6K |
| 10:07 | 1,392.35 | 1,395.51 | 1,392.35 | 1,395.51 | 573.6K |
| 10:08 | 1,395.89 | 1,396.76 | 1,395.89 | 1,396.13 | 311.6K |
| 10:09 | 1,395.39 | 1,395.39 | 1,394.57 | 1,394.68 | 223.6K |
| 10:10 | 1,394.62 | 1,395.48 | 1,394.62 | 1,395.42 | 226.8K |
| 10:11 | 1,395.34 | 1,395.34 | 1,392.54 | 1,392.54 | 387.2K |
| 10:12 | 1,392.36 | 1,392.36 | 1,391.04 | 1,391.36 | 243.4K |
| 10:13 | 1,391.72 | 1,392.79 | 1,391.43 | 1,392.79 | 352.1K |
| 10:14 | 1,392.53 | 1,392.53 | 1,391.98 | 1,391.98 | 163.6K |
| 10:15 | 1,391.92 | 1,392.84 | 1,391.92 | 1,392.84 | 375.0K |
| 10:16 | 1,393.39 | 1,393.45 | 1,392.92 | 1,392.92 | 356.5K |
| 10:17 | 1,393.07 | 1,393.07 | 1,392.56 | 1,392.56 | 243.7K |
| 10:18 | 1,392.23 | 1,392.26 | 1,392.07 | 1,392.07 | 182.0K |
| 10:19 | 1,391.82 | 1,391.82 | 1,390.82 | 1,390.82 | 372.0K |
| 10:20 | 1,389.54 | 1,389.54 | 1,389.00 | 1,389.00 | 432.9K |
| 10:21 | 1,387.91 | 1,387.91 | 1,386.07 | 1,386.22 | 531.2K |
| 10:22 | 1,386.53 | 1,386.53 | 1,385.65 | 1,385.65 | 257.7K |
| 10:23 | 1,385.36 | 1,385.36 | 1,383.08 | 1,383.08 | 596.3K |
| 10:24 | 1,383.34 | 1,383.94 | 1,383.34 | 1,383.94 | 852.6K |
| 10:25 | 1,384.18 | 1,384.32 | 1,384.06 | 1,384.32 | 569.5K |
| 10:26 | 1,384.66 | 1,384.66 | 1,383.52 | 1,383.52 | 274.5K |
| 10:27 | 1,383.02 | 1,383.02 | 1,382.84 | 1,382.84 | 243.7K |
| 10:28 | 1,382.74 | 1,382.74 | 1,381.96 | 1,381.96 | 385.5K |
| 10:29 | 1,381.89 | 1,381.89 | 1,381.75 | 1,381.84 | 198.7K |
| 10:30 | 1,381.70 | 1,382.83 | 1,381.70 | 1,382.83 | 321.7K |
| 10:31 | 1,383.53 | 1,383.59 | 1,383.41 | 1,383.59 | 256.0K |
| 10:32 | 1,384.15 | 1,385.35 | 1,384.15 | 1,385.35 | 353.4K |
| 10:33 | 1,384.96 | 1,386.35 | 1,384.96 | 1,386.35 | 214.8K |
| 10:34 | 1,386.53 | 1,386.87 | 1,386.53 | 1,386.61 | 200.3K |
| 10:35 | 1,387.04 | 1,387.78 | 1,387.04 | 1,387.78 | 206.4K |
| 10:36 | 1,387.79 | 1,387.79 | 1,387.59 | 1,387.79 | 238.7K |
| 10:37 | 1,388.04 | 1,388.04 | 1,387.22 | 1,387.34 | 287.1K |
| 10:38 | 1,387.14 | 1,387.14 | 1,385.61 | 1,385.61 | 362.4K |
| 10:39 | 1,385.49 | 1,386.23 | 1,385.49 | 1,386.23 | 438.4K |
| 10:40 | 1,386.30 | 1,386.30 | 1,385.28 | 1,385.49 | 165.6K |
| 10:41 | 1,386.11 | 1,386.84 | 1,386.11 | 1,386.63 | 198.1K |
| 10:42 | 1,386.60 | 1,387.32 | 1,386.60 | 1,387.32 | 141.7K |
| 10:43 | 1,387.34 | 1,387.41 | 1,387.32 | 1,387.40 | 145.7K |
| 10:44 | 1,387.32 | 1,389.26 | 1,387.32 | 1,389.26 | 289.4K |
| 10:45 | 1,389.87 | 1,390.68 | 1,389.87 | 1,390.61 | 483.4K |
| 10:46 | 1,390.73 | 1,391.01 | 1,390.31 | 1,390.31 | 256.7K |
| 10:47 | 1,390.33 | 1,390.91 | 1,390.33 | 1,390.80 | 138.3K |
| 10:48 | 1,391.11 | 1,391.49 | 1,391.11 | 1,391.31 | 192.6K |
| 10:49 | 1,390.86 | 1,390.86 | 1,390.55 | 1,390.55 | 138.3K |
| 10:50 | 1,390.59 | 1,390.59 | 1,389.04 | 1,389.04 | 298.8K |
| 10:51 | 1,388.98 | 1,388.98 | 1,388.30 | 1,388.61 | 188.1K |
| 10:52 | 1,388.87 | 1,388.87 | 1,387.67 | 1,387.67 | 243.2K |
| 10:53 | 1,387.67 | 1,387.67 | 1,386.74 | 1,386.74 | 153.6K |
| 10:54 | 1,386.60 | 1,387.02 | 1,386.46 | 1,387.02 | 162.7K |
| 10:55 | 1,387.01 | 1,387.01 | 1,386.31 | 1,386.31 | 353.9K |
| 10:56 | 1,386.20 | 1,386.20 | 1,385.60 | 1,385.78 | 140.2K |
| 10:57 | 1,385.85 | 1,386.33 | 1,385.85 | 1,386.03 | 169.9K |
| 10:58 | 1,385.89 | 1,385.96 | 1,385.51 | 1,385.51 | 182.9K |
| 10:59 | 1,385.29 | 1,385.29 | 1,384.66 | 1,384.66 | 235.1K |
| 11:00 | 1,384.77 | 1,391.89 | 1,384.77 | 1,391.13 | 1,363.3K |
| 11:01 | 1,390.75 | 1,390.75 | 1,388.52 | 1,388.52 | 255.4K |
| 11:02 | 1,388.10 | 1,388.10 | 1,387.79 | 1,387.93 | 140.5K |
| 11:03 | 1,387.85 | 1,387.85 | 1,386.60 | 1,386.60 | 271.5K |
| 11:04 | 1,386.61 | 1,386.87 | 1,386.61 | 1,386.87 | 146.8K |
| 11:05 | 1,386.87 | 1,386.87 | 1,386.09 | 1,386.09 | 188.0K |
| 11:06 | 1,386.17 | 1,386.17 | 1,385.68 | 1,385.68 | 281.8K |
| 11:07 | 1,385.52 | 1,385.55 | 1,385.39 | 1,385.39 | 221.9K |
| 11:08 | 1,385.46 | 1,385.93 | 1,385.46 | 1,385.93 | 147.6K |
| 11:09 | 1,385.96 | 1,386.82 | 1,385.96 | 1,386.79 | 179.2K |
| 11:10 | 1,386.67 | 1,386.67 | 1,386.41 | 1,386.46 | 238.0K |
| 11:11 | 1,386.49 | 1,386.49 | 1,386.03 | 1,386.12 | 278.9K |
| 11:12 | 1,386.53 | 1,386.96 | 1,386.53 | 1,386.91 | 156.7K |
| 11:13 | 1,386.89 | 1,386.89 | 1,386.19 | 1,386.22 | 167.6K |
| 11:14 | 1,386.24 | 1,386.24 | 1,386.05 | 1,386.11 | 92.4K |
| 11:15 | 1,385.68 | 1,385.73 | 1,385.29 | 1,385.73 | 303.5K |
| 11:16 | 1,386.00 | 1,386.34 | 1,386.00 | 1,386.34 | 123.4K |
| 11:17 | 1,386.60 | 1,386.60 | 1,386.18 | 1,386.18 | 135.0K |
| 11:18 | 1,386.01 | 1,386.03 | 1,385.62 | 1,385.62 | 126.3K |
| 11:19 | 1,385.63 | 1,385.97 | 1,385.63 | 1,385.97 | 110.6K |
| 11:20 | 1,386.04 | 1,386.17 | 1,385.99 | 1,385.99 | 282.8K |
| 11:21 | 1,385.85 | 1,386.71 | 1,385.85 | 1,386.71 | 274.1K |
| 11:22 | 1,386.73 | 1,386.93 | 1,386.72 | 1,386.93 | 139.0K |
| 11:23 | 1,387.02 | 1,387.02 | 1,386.04 | 1,386.04 | 175.9K |
| 11:24 | 1,385.77 | 1,385.89 | 1,385.62 | 1,385.89 | 212.3K |
| 11:25 | 1,385.91 | 1,386.65 | 1,385.91 | 1,386.65 | 126.5K |
| 11:26 | 1,387.04 | 1,387.29 | 1,387.04 | 1,387.19 | 248.3K |
| 11:27 | 1,386.53 | 1,386.87 | 1,386.30 | 1,386.87 | 187.7K |
| 11:28 | 1,387.06 | 1,387.19 | 1,387.00 | 1,387.19 | 99.4K |
| 11:29 | 1,387.57 | 1,387.65 | 1,387.39 | 1,387.59 | 320.3K |
| 11:30 | 1,387.53 | 1,387.74 | 1,387.32 | 1,387.74 | 174.9K |
| 11:31 | 1,388.33 | 1,388.51 | 1,388.33 | 1,388.51 | 218.4K |
| 11:32 | 1,388.42 | 1,388.77 | 1,388.42 | 1,388.77 | 269.3K |
| 11:33 | 1,389.01 | 1,389.27 | 1,389.01 | 1,389.01 | 201.1K |
| 11:34 | 1,388.69 | 1,388.69 | 1,388.49 | 1,388.56 | 141.9K |
| 11:35 | 1,388.75 | 1,388.83 | 1,388.67 | 1,388.71 | 139.7K |
| 11:36 | 1,388.48 | 1,388.98 | 1,388.48 | 1,388.89 | 161.1K |
| 11:37 | 1,389.19 | 1,389.57 | 1,389.19 | 1,389.57 | 250.7K |
| 11:38 | 1,389.61 | 1,391.19 | 1,389.61 | 1,391.19 | 433.5K |
| 11:39 | 1,391.27 | 1,391.83 | 1,391.27 | 1,391.83 | 259.4K |
| 11:40 | 1,392.43 | 1,392.43 | 1,391.91 | 1,391.91 | 254.9K |
| 11:41 | 1,391.89 | 1,391.89 | 1,391.45 | 1,391.45 | 197.5K |
| 11:42 | 1,391.27 | 1,391.83 | 1,391.27 | 1,391.69 | 273.4K |
| 11:43 | 1,391.81 | 1,391.87 | 1,391.76 | 1,391.87 | 166.1K |
| 11:44 | 1,392.11 | 1,392.70 | 1,392.11 | 1,392.61 | 175.1K |
| 11:45 | 1,392.95 | 1,393.00 | 1,392.95 | 1,392.97 | 217.5K |
| 11:46 | 1,392.82 | 1,392.98 | 1,392.44 | 1,392.44 | 174.9K |
| 11:47 | 1,392.25 | 1,392.60 | 1,392.25 | 1,392.60 | 357.2K |
| 11:48 | 1,392.81 | 1,393.09 | 1,392.81 | 1,393.06 | 620.1K |
| 11:49 | 1,393.10 | 1,393.21 | 1,393.10 | 1,393.15 | 139.1K |
| 11:50 | 1,393.03 | 1,393.03 | 1,392.68 | 1,392.88 | 182.8K |
| 11:51 | 1,392.65 | 1,392.65 | 1,391.98 | 1,391.98 | 323.7K |
| 11:52 | 1,391.55 | 1,391.56 | 1,391.37 | 1,391.56 | 201.1K |
| 11:53 | 1,391.53 | 1,391.64 | 1,391.53 | 1,391.64 | 112.6K |
| 11:54 | 1,391.57 | 1,391.57 | 1,391.36 | 1,391.38 | 187.8K |
| 11:55 | 1,391.54 | 1,391.74 | 1,391.54 | 1,391.68 | 175.9K |
| 11:56 | 1,391.65 | 1,391.98 | 1,391.54 | 1,391.92 | 135.2K |
| 11:57 | 1,392.18 | 1,392.57 | 1,392.18 | 1,392.57 | 158.9K |
| 11:58 | 1,392.38 | 1,392.72 | 1,392.38 | 1,392.72 | 218.4K |
| 11:59 | 1,392.75 | 1,392.75 | 1,392.08 | 1,392.08 | 84.4K |
| 12:00 | 1,392.26 | 1,392.43 | 1,392.26 | 1,392.32 | 184.9K |
| 12:01 | 1,392.73 | 1,392.78 | 1,392.73 | 1,392.77 | 148.3K |
| 12:02 | 1,392.47 | 1,392.47 | 1,392.31 | 1,392.37 | 119.8K |
| 12:03 | 1,392.49 | 1,392.58 | 1,392.47 | 1,392.58 | 138.7K |
| 12:04 | 1,392.54 | 1,392.67 | 1,392.52 | 1,392.67 | 115.4K |
| 12:05 | 1,392.81 | 1,393.58 | 1,392.81 | 1,393.58 | 212.8K |
| 12:06 | 1,393.61 | 1,394.03 | 1,393.61 | 1,394.03 | 148.0K |
| 12:07 | 1,394.16 | 1,394.53 | 1,393.97 | 1,393.97 | 329.2K |
| 12:08 | 1,393.91 | 1,393.91 | 1,393.71 | 1,393.80 | 112.8K |
| 12:09 | 1,393.90 | 1,394.00 | 1,393.87 | 1,394.00 | 189.5K |
| 12:10 | 1,394.09 | 1,394.17 | 1,394.05 | 1,394.17 | 153.1K |
| 12:11 | 1,394.38 | 1,394.63 | 1,394.19 | 1,394.19 | 172.1K |
| 12:12 | 1,394.17 | 1,394.45 | 1,394.16 | 1,394.45 | 126.8K |
| 12:13 | 1,394.58 | 1,394.72 | 1,394.58 | 1,394.72 | 125.7K |
| 12:14 | 1,394.83 | 1,394.90 | 1,394.69 | 1,394.69 | 135.2K |
| 12:15 | 1,394.48 | 1,394.62 | 1,394.48 | 1,394.48 | 117.1K |
| 12:16 | 1,394.43 | 1,394.83 | 1,394.43 | 1,394.83 | 154.8K |
| 12:17 | 1,394.92 | 1,395.10 | 1,394.92 | 1,395.10 | 159.8K |
| 12:18 | 1,395.10 | 1,395.60 | 1,395.10 | 1,395.30 | 391.2K |
| 12:19 | 1,395.16 | 1,395.18 | 1,395.13 | 1,395.18 | 201.3K |
| 12:20 | 1,395.17 | 1,395.17 | 1,395.04 | 1,395.13 | 285.3K |
| 12:21 | 1,395.30 | 1,395.51 | 1,395.30 | 1,395.51 | 160.7K |
| 12:22 | 1,395.55 | 1,395.96 | 1,395.55 | 1,395.96 | 124.8K |
| 12:23 | 1,395.86 | 1,396.31 | 1,395.86 | 1,396.31 | 147.6K |
| 12:24 | 1,396.39 | 1,396.39 | 1,395.96 | 1,395.96 | 220.0K |
| 12:25 | 1,396.10 | 1,396.10 | 1,395.08 | 1,395.08 | 233.0K |
| 12:26 | 1,395.03 | 1,395.03 | 1,394.40 | 1,394.53 | 277.3K |
| 12:27 | 1,394.55 | 1,395.04 | 1,394.55 | 1,394.99 | 161.3K |
| 12:28 | 1,395.20 | 1,395.43 | 1,395.20 | 1,395.42 | 124.7K |
| 12:29 | 1,395.42 | 1,395.42 | 1,394.87 | 1,394.89 | 147.6K |
| 12:30 | 1,394.89 | 1,395.51 | 1,394.89 | 1,395.51 | 94.7K |
| 12:31 | 1,396.09 | 1,396.76 | 1,396.09 | 1,396.75 | 308.0K |
| 12:32 | 1,396.77 | 1,397.14 | 1,396.77 | 1,397.14 | 129.3K |
| 12:33 | 1,397.11 | 1,397.38 | 1,397.04 | 1,397.38 | 246.0K |
| 12:34 | 1,397.66 | 1,397.91 | 1,397.66 | 1,397.78 | 695.8K |
| 12:35 | 1,397.85 | 1,398.71 | 1,397.85 | 1,398.71 | 227.3K |
| 12:36 | 1,398.65 | 1,399.46 | 1,398.65 | 1,399.46 | 252.4K |
| 12:37 | 1,399.37 | 1,399.93 | 1,399.37 | 1,399.93 | 209.9K |
| 12:38 | 1,400.10 | 1,400.69 | 1,400.10 | 1,400.69 | 153.5K |
| 12:39 | 1,400.95 | 1,401.32 | 1,400.95 | 1,401.31 | 421.6K |
| 12:40 | 1,401.03 | 1,401.03 | 1,400.65 | 1,400.77 | 218.1K |
| 12:41 | 1,400.66 | 1,400.66 | 1,400.13 | 1,400.13 | 141.7K |
| 12:42 | 1,400.12 | 1,400.60 | 1,400.12 | 1,400.60 | 144.2K |
| 12:43 | 1,400.75 | 1,400.97 | 1,400.68 | 1,400.97 | 192.4K |
| 12:44 | 1,401.10 | 1,401.72 | 1,401.10 | 1,401.72 | 248.2K |
| 12:45 | 1,401.83 | 1,401.83 | 1,401.77 | 1,401.77 | 153.1K |
| 12:46 | 1,401.72 | 1,401.78 | 1,401.70 | 1,401.78 | 120.3K |
| 12:47 | 1,401.81 | 1,402.14 | 1,401.73 | 1,402.14 | 161.1K |
| 12:48 | 1,402.22 | 1,402.44 | 1,402.22 | 1,402.44 | 305.8K |
| 12:49 | 1,402.55 | 1,402.71 | 1,402.55 | 1,402.66 | 320.0K |
| 12:50 | 1,402.74 | 1,402.79 | 1,402.16 | 1,402.16 | 402.0K |
| 12:51 | 1,402.11 | 1,402.20 | 1,401.76 | 1,401.80 | 142.4K |
| 12:52 | 1,401.81 | 1,402.15 | 1,401.81 | 1,402.15 | 181.6K |
| 12:53 | 1,402.20 | 1,402.20 | 1,402.03 | 1,402.05 | 115.2K |
| 12:54 | 1,401.66 | 1,401.72 | 1,401.64 | 1,401.72 | 187.6K |
| 12:55 | 1,401.75 | 1,401.75 | 1,401.34 | 1,401.67 | 219.3K |
| 12:56 | 1,401.92 | 1,402.04 | 1,401.45 | 1,401.45 | 237.5K |
| 12:57 | 1,401.30 | 1,401.77 | 1,401.30 | 1,401.77 | 216.6K |
| 12:58 | 1,401.93 | 1,402.20 | 1,401.93 | 1,402.18 | 200.5K |
| 12:59 | 1,402.10 | 1,402.14 | 1,401.95 | 1,402.14 | 126.5K |
| 13:00 | 1,402.05 | 1,402.31 | 1,402.05 | 1,402.21 | 176.8K |
| 13:01 | 1,401.95 | 1,401.95 | 1,401.56 | 1,401.83 | 204.0K |
| 13:02 | 1,401.95 | 1,402.74 | 1,401.95 | 1,402.74 | 272.7K |
| 13:03 | 1,402.89 | 1,403.79 | 1,402.89 | 1,403.79 | 365.1K |
| 13:04 | 1,404.04 | 1,404.22 | 1,404.04 | 1,404.22 | 151.0K |
| 13:05 | 1,404.15 | 1,404.15 | 1,403.79 | 1,403.79 | 210.4K |
| 13:06 | 1,403.67 | 1,404.42 | 1,403.67 | 1,404.40 | 282.6K |
| 13:07 | 1,404.67 | 1,404.67 | 1,404.42 | 1,404.64 | 404.8K |
| 13:08 | 1,404.48 | 1,404.48 | 1,403.95 | 1,403.95 | 290.9K |
| 13:09 | 1,403.48 | 1,403.48 | 1,403.42 | 1,403.44 | 217.4K |
| 13:10 | 1,403.54 | 1,403.54 | 1,403.15 | 1,403.15 | 193.6K |
| 13:11 | 1,403.33 | 1,403.33 | 1,403.18 | 1,403.21 | 202.5K |
| 13:12 | 1,403.25 | 1,403.63 | 1,403.25 | 1,403.55 | 122.1K |
| 13:13 | 1,403.50 | 1,403.50 | 1,403.14 | 1,403.14 | 160.6K |
| 13:14 | 1,402.99 | 1,403.37 | 1,402.99 | 1,403.06 | 216.5K |
| 13:15 | 1,403.10 | 1,403.36 | 1,403.10 | 1,403.33 | 118.3K |
| 13:16 | 1,403.24 | 1,403.48 | 1,403.24 | 1,403.48 | 111.6K |
| 13:17 | 1,403.50 | 1,403.55 | 1,403.18 | 1,403.18 | 180.0K |
| 13:18 | 1,403.07 | 1,403.07 | 1,402.31 | 1,402.31 | 259.3K |
| 13:19 | 1,402.16 | 1,402.16 | 1,401.50 | 1,401.55 | 327.8K |
| 13:20 | 1,401.54 | 1,401.54 | 1,401.32 | 1,401.41 | 144.1K |
| 13:21 | 1,401.66 | 1,402.56 | 1,401.66 | 1,402.56 | 361.0K |
| 13:22 | 1,402.61 | 1,403.52 | 1,402.61 | 1,403.52 | 237.4K |
| 13:23 | 1,403.50 | 1,403.50 | 1,402.75 | 1,402.77 | 213.8K |
| 13:24 | 1,402.70 | 1,402.70 | 1,402.49 | 1,402.56 | 101.7K |
| 13:25 | 1,402.59 | 1,402.59 | 1,402.09 | 1,402.09 | 169.9K |
| 13:26 | 1,402.06 | 1,402.20 | 1,402.06 | 1,402.20 | 60.2K |
| 13:27 | 1,402.29 | 1,402.29 | 1,401.92 | 1,401.92 | 136.5K |
| 13:28 | 1,401.54 | 1,401.54 | 1,401.09 | 1,401.09 | 189.4K |
| 13:29 | 1,401.21 | 1,401.21 | 1,401.05 | 1,401.05 | 139.3K |
| 13:30 | 1,401.10 | 1,401.49 | 1,401.10 | 1,401.44 | 130.7K |
| 13:31 | 1,401.39 | 1,401.39 | 1,400.61 | 1,400.61 | 230.6K |
| 13:32 | 1,400.15 | 1,400.67 | 1,400.15 | 1,400.67 | 217.5K |
| 13:33 | 1,400.73 | 1,400.77 | 1,400.73 | 1,400.75 | 107.0K |
| 13:34 | 1,400.73 | 1,400.87 | 1,400.73 | 1,400.87 | 87.6K |
| 13:35 | 1,401.02 | 1,401.13 | 1,401.02 | 1,401.13 | 188.6K |
| 13:36 | 1,401.05 | 1,402.32 | 1,401.05 | 1,402.32 | 256.0K |
| 13:37 | 1,402.41 | 1,403.45 | 1,402.41 | 1,403.45 | 253.0K |
| 13:38 | 1,403.51 | 1,403.59 | 1,403.49 | 1,403.59 | 192.6K |
| 13:39 | 1,403.98 | 1,405.24 | 1,403.98 | 1,405.24 | 382.6K |
| 13:40 | 1,405.65 | 1,407.00 | 1,405.65 | 1,407.00 | 515.1K |
| 13:41 | 1,406.30 | 1,406.53 | 1,406.30 | 1,406.50 | 358.7K |
| 13:42 | 1,406.82 | 1,407.65 | 1,406.80 | 1,407.65 | 373.6K |
| 13:43 | 1,408.31 | 1,409.64 | 1,408.31 | 1,409.64 | 425.4K |
| 13:44 | 1,409.82 | 1,410.11 | 1,409.82 | 1,410.11 | 177.9K |
| 13:45 | 1,410.05 | 1,410.05 | 1,409.73 | 1,409.73 | 232.9K |
| 13:46 | 1,409.70 | 1,409.76 | 1,409.35 | 1,409.35 | 227.3K |
| 13:47 | 1,409.24 | 1,409.24 | 1,408.39 | 1,408.47 | 898.2K |
| 13:48 | 1,408.52 | 1,408.95 | 1,408.52 | 1,408.95 | 216.1K |
| 13:49 | 1,408.96 | 1,409.38 | 1,408.96 | 1,409.34 | 241.7K |
| 13:50 | 1,409.28 | 1,409.51 | 1,409.21 | 1,409.51 | 188.4K |
| 13:51 | 1,409.79 | 1,410.32 | 1,409.79 | 1,410.32 | 159.0K |
| 13:52 | 1,410.51 | 1,410.99 | 1,410.51 | 1,410.90 | 384.0K |
| 13:53 | 1,410.97 | 1,411.39 | 1,410.97 | 1,411.39 | 296.7K |
| 13:54 | 1,411.75 | 1,412.51 | 1,411.75 | 1,412.43 | 363.2K |
| 13:55 | 1,412.06 | 1,412.06 | 1,411.53 | 1,411.53 | 283.9K |
| 13:56 | 1,411.62 | 1,412.00 | 1,411.47 | 1,411.47 | 191.1K |
| 13:57 | 1,411.14 | 1,411.43 | 1,411.06 | 1,411.43 | 192.6K |
| 13:58 | 1,411.42 | 1,411.42 | 1,410.93 | 1,410.93 | 185.7K |
| 13:59 | 1,410.49 | 1,410.49 | 1,410.18 | 1,410.29 | 240.3K |
| 14:00 | 1,410.39 | 1,410.50 | 1,410.28 | 1,410.32 | 200.5K |
| 14:01 | 1,410.21 | 1,410.21 | 1,409.94 | 1,410.05 | 112.7K |
| 14:02 | 1,410.50 | 1,410.53 | 1,410.36 | 1,410.36 | 168.8K |
| 14:03 | 1,410.32 | 1,410.32 | 1,409.83 | 1,409.83 | 283.2K |
| 14:04 | 1,410.12 | 1,410.41 | 1,410.12 | 1,410.33 | 200.7K |
| 14:05 | 1,410.24 | 1,410.24 | 1,410.03 | 1,410.07 | 206.0K |
| 14:06 | 1,409.89 | 1,409.89 | 1,408.88 | 1,408.88 | 285.6K |
| 14:07 | 1,409.02 | 1,409.02 | 1,408.42 | 1,408.69 | 195.4K |
| 14:08 | 1,408.67 | 1,409.05 | 1,408.67 | 1,408.95 | 135.6K |
| 14:09 | 1,409.16 | 1,409.16 | 1,408.75 | 1,408.75 | 129.5K |
| 14:10 | 1,408.77 | 1,408.77 | 1,407.93 | 1,407.93 | 304.7K |
| 14:11 | 1,407.97 | 1,408.92 | 1,407.97 | 1,408.92 | 189.8K |
| 14:12 | 1,408.70 | 1,408.70 | 1,408.58 | 1,408.58 | 151.8K |
| 14:13 | 1,408.64 | 1,408.73 | 1,408.49 | 1,408.49 | 188.8K |
| 14:14 | 1,408.54 | 1,408.54 | 1,408.34 | 1,408.34 | 143.0K |
| 14:15 | 1,408.30 | 1,408.37 | 1,408.10 | 1,408.10 | 166.7K |
| 14:16 | 1,408.05 | 1,408.05 | 1,407.75 | 1,407.75 | 148.7K |
| 14:17 | 1,407.81 | 1,407.81 | 1,407.40 | 1,407.40 | 189.1K |
| 14:18 | 1,407.57 | 1,407.85 | 1,407.48 | 1,407.48 | 146.3K |
| 14:19 | 1,407.39 | 1,407.39 | 1,406.34 | 1,406.34 | 209.3K |
| 14:20 | 1,406.35 | 1,406.57 | 1,406.35 | 1,406.57 | 106.6K |
| 14:21 | 1,406.20 | 1,406.20 | 1,405.59 | 1,405.63 | 358.2K |
| 14:22 | 1,405.81 | 1,406.77 | 1,405.81 | 1,406.77 | 204.0K |
| 14:23 | 1,406.81 | 1,407.08 | 1,406.63 | 1,406.63 | 182.7K |
| 14:24 | 1,406.66 | 1,406.80 | 1,406.66 | 1,406.71 | 101.8K |
| 14:25 | 1,406.79 | 1,406.87 | 1,406.51 | 1,406.51 | 118.0K |
| 14:26 | 1,406.42 | 1,406.60 | 1,406.40 | 1,406.60 | 138.3K |
| 14:27 | 1,406.53 | 1,406.53 | 1,405.46 | 1,405.58 | 220.6K |
| 14:28 | 1,405.63 | 1,405.98 | 1,405.63 | 1,405.98 | 153.5K |
| 14:29 | 1,406.18 | 1,406.74 | 1,406.18 | 1,406.74 | 112.7K |
| 14:30 | 1,406.82 | 1,406.92 | 1,406.82 | 1,406.84 | 122.9K |
| 14:31 | 1,406.83 | 1,406.83 | 1,406.37 | 1,406.37 | 132.4K |
| 14:32 | 1,406.21 | 1,406.26 | 1,406.21 | 1,406.21 | 61.5K |
| 14:33 | 1,406.41 | 1,406.70 | 1,406.41 | 1,406.70 | 124.4K |
| 14:34 | 1,406.72 | 1,406.72 | 1,406.28 | 1,406.28 | 161.2K |
| 14:35 | 1,406.26 | 1,406.26 | 1,406.06 | 1,406.08 | 138.1K |
| 14:36 | 1,406.33 | 1,406.86 | 1,406.33 | 1,406.86 | 176.0K |
| 14:37 | 1,406.99 | 1,407.24 | 1,406.99 | 1,407.15 | 165.3K |
| 14:38 | 1,406.98 | 1,406.98 | 1,406.30 | 1,406.30 | 188.9K |
| 14:39 | 1,406.38 | 1,406.84 | 1,406.38 | 1,406.84 | 107.2K |
| 14:40 | 1,406.97 | 1,407.64 | 1,406.97 | 1,407.60 | 173.2K |
| 14:41 | 1,407.63 | 1,407.84 | 1,407.60 | 1,407.78 | 166.8K |
| 14:42 | 1,407.69 | 1,407.69 | 1,407.15 | 1,407.18 | 216.4K |
| 14:43 | 1,407.26 | 1,407.26 | 1,407.15 | 1,407.15 | 72.3K |
| 14:44 | 1,407.13 | 1,407.30 | 1,407.13 | 1,407.30 | 114.5K |
| 14:45 | 1,407.32 | 1,407.94 | 1,407.32 | 1,407.94 | 249.9K |
| 14:46 | 1,407.95 | 1,407.95 | 1,407.84 | 1,407.87 | 176.6K |
| 14:47 | 1,407.74 | 1,407.76 | 1,407.58 | 1,407.76 | 135.8K |
| 14:48 | 1,407.77 | 1,408.10 | 1,407.74 | 1,408.10 | 163.9K |
| 14:49 | 1,408.05 | 1,408.14 | 1,408.04 | 1,408.14 | 171.1K |
| 14:50 | 1,408.14 | 1,408.15 | 1,408.07 | 1,408.10 | 144.4K |
| 14:51 | 1,407.89 | 1,407.89 | 1,407.08 | 1,407.08 | 216.8K |
| 14:52 | 1,406.94 | 1,406.94 | 1,405.73 | 1,406.28 | 339.1K |
| 14:53 | 1,406.72 | 1,407.16 | 1,406.72 | 1,407.16 | 162.8K |
| 14:54 | 1,407.16 | 1,407.61 | 1,407.16 | 1,407.60 | 246.2K |
| 14:55 | 1,407.56 | 1,407.62 | 1,407.50 | 1,407.57 | 121.1K |
| 14:56 | 1,407.46 | 1,407.46 | 1,407.33 | 1,407.33 | 126.7K |
| 14:57 | 1,407.07 | 1,407.07 | 1,406.56 | 1,406.56 | 258.4K |
| 14:58 | 1,406.48 | 1,406.52 | 1,406.37 | 1,406.52 | 125.5K |
| 14:59 | 1,406.40 | 1,406.40 | 1,405.96 | 1,405.96 | 172.3K |
| 15:00 | 1,405.93 | 1,406.12 | 1,405.87 | 1,406.12 | 180.1K |
| 15:01 | 1,406.07 | 1,406.07 | 1,405.86 | 1,406.07 | 317.4K |
| 15:02 | 1,406.19 | 1,407.30 | 1,406.19 | 1,407.30 | 465.2K |
| 15:03 | 1,407.60 | 1,407.99 | 1,407.60 | 1,407.99 | 330.1K |
| 15:04 | 1,408.01 | 1,408.26 | 1,408.01 | 1,408.20 | 140.3K |
| 15:05 | 1,408.13 | 1,408.17 | 1,407.50 | 1,407.50 | 235.5K |
| 15:06 | 1,407.52 | 1,408.09 | 1,407.52 | 1,408.09 | 255.1K |
| 15:07 | 1,408.22 | 1,408.42 | 1,408.22 | 1,408.42 | 190.1K |
| 15:08 | 1,408.43 | 1,408.45 | 1,408.43 | 1,408.43 | 152.4K |
| 15:09 | 1,408.56 | 1,408.92 | 1,408.56 | 1,408.89 | 182.9K |
| 15:10 | 1,408.93 | 1,408.93 | 1,408.63 | 1,408.63 | 157.0K |
| 15:11 | 1,408.78 | 1,409.30 | 1,408.78 | 1,409.30 | 221.8K |
| 15:12 | 1,409.15 | 1,409.23 | 1,409.11 | 1,409.23 | 166.3K |
| 15:13 | 1,409.27 | 1,409.59 | 1,409.27 | 1,409.59 | 116.1K |
| 15:14 | 1,409.80 | 1,410.37 | 1,409.80 | 1,410.31 | 185.7K |
| 15:15 | 1,410.37 | 1,410.37 | 1,409.17 | 1,409.17 | 328.6K |
| 15:16 | 1,409.09 | 1,409.09 | 1,408.72 | 1,408.72 | 273.0K |
| 15:17 | 1,408.57 | 1,408.57 | 1,408.02 | 1,408.02 | 219.6K |
| 15:18 | 1,408.06 | 1,408.06 | 1,407.79 | 1,408.00 | 139.4K |
| 15:19 | 1,408.19 | 1,408.81 | 1,408.19 | 1,408.81 | 234.1K |
| 15:20 | 1,409.05 | 1,409.14 | 1,409.05 | 1,409.14 | 285.3K |
| 15:21 | 1,409.25 | 1,409.25 | 1,409.15 | 1,409.15 | 313.3K |
| 15:22 | 1,409.30 | 1,409.52 | 1,409.24 | 1,409.40 | 275.2K |
| 15:23 | 1,409.36 | 1,409.39 | 1,409.18 | 1,409.39 | 245.8K |
| 15:24 | 1,409.54 | 1,409.59 | 1,409.45 | 1,409.45 | 140.6K |
| 15:25 | 1,409.33 | 1,409.34 | 1,408.83 | 1,408.83 | 409.9K |
| 15:26 | 1,408.77 | 1,408.77 | 1,407.99 | 1,407.99 | 327.7K |
| 15:27 | 1,408.12 | 1,408.52 | 1,408.12 | 1,408.39 | 288.7K |
| 15:28 | 1,408.25 | 1,408.25 | 1,407.68 | 1,407.68 | 246.1K |
| 15:29 | 1,407.48 | 1,407.62 | 1,407.37 | 1,407.62 | 339.4K |
| 15:30 | 1,407.67 | 1,407.67 | 1,407.30 | 1,407.30 | 275.5K |
| 15:31 | 1,407.26 | 1,407.26 | 1,407.03 | 1,407.03 | 248.9K |
| 15:32 | 1,406.86 | 1,406.86 | 1,406.64 | 1,406.66 | 235.6K |
| 15:33 | 1,406.88 | 1,407.28 | 1,406.88 | 1,407.28 | 296.4K |
| 15:34 | 1,407.59 | 1,407.60 | 1,407.39 | 1,407.39 | 245.2K |
| 15:35 | 1,406.88 | 1,406.88 | 1,405.93 | 1,405.93 | 655.6K |
| 15:36 | 1,406.08 | 1,406.35 | 1,406.08 | 1,406.11 | 257.3K |
| 15:37 | 1,406.09 | 1,406.09 | 1,405.13 | 1,405.23 | 406.4K |
| 15:38 | 1,404.98 | 1,405.22 | 1,404.98 | 1,405.22 | 239.3K |
| 15:39 | 1,405.30 | 1,405.38 | 1,405.25 | 1,405.35 | 503.6K |
| 15:40 | 1,405.43 | 1,405.80 | 1,405.43 | 1,405.74 | 344.6K |
| 15:41 | 1,405.69 | 1,406.18 | 1,405.69 | 1,406.18 | 415.5K |
| 15:42 | 1,406.32 | 1,406.32 | 1,405.98 | 1,405.98 | 343.1K |
| 15:43 | 1,405.90 | 1,406.12 | 1,405.90 | 1,406.05 | 281.2K |
| 15:44 | 1,406.13 | 1,406.44 | 1,406.13 | 1,406.44 | 522.0K |
| 15:45 | 1,406.51 | 1,406.65 | 1,406.51 | 1,406.52 | 421.2K |
| 15:46 | 1,406.37 | 1,406.66 | 1,406.35 | 1,406.66 | 384.1K |
| 15:47 | 1,406.68 | 1,406.86 | 1,406.46 | 1,406.86 | 468.3K |
| 15:48 | 1,406.90 | 1,407.02 | 1,406.90 | 1,406.92 | 297.6K |
| 15:49 | 1,406.88 | 1,406.88 | 1,406.60 | 1,406.71 | 327.7K |
| 15:50 | 1,407.98 | 1,407.99 | 1,407.85 | 1,407.85 | 1,373.3K |
| 15:51 | 1,407.96 | 1,407.96 | 1,407.77 | 1,407.81 | 423.6K |
| 15:52 | 1,407.58 | 1,407.58 | 1,407.19 | 1,407.22 | 593.4K |
| 15:53 | 1,407.24 | 1,407.24 | 1,406.71 | 1,406.92 | 698.7K |
| 15:54 | 1,406.98 | 1,407.55 | 1,406.98 | 1,407.55 | 780.5K |
| 15:55 | 1,407.33 | 1,407.45 | 1,407.30 | 1,407.45 | 839.6K |
| 15:56 | 1,407.53 | 1,407.53 | 1,407.37 | 1,407.52 | 1,313.2K |
| 15:57 | 1,407.40 | 1,407.40 | 1,406.49 | 1,406.49 | 1,231.2K |
| 15:58 | 1,406.59 | 1,406.63 | 1,406.37 | 1,406.37 | 1,460.9K |
| 15:59 | 1,406.63 | 1,406.63 | 1,406.10 | 1,406.10 | 2,430.1K |
| 16:00 | 1,406.65 | 1,406.65 | 1,406.65 | 1,406.65 | 27,778.1K |
| 16:01 | 1,406.65 | 1,406.65 | 1,406.65 | 1,406.65 | 651.5K |