1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,399.51 | 1,399.51 | 1,390.02 | 1,390.02 | 3,420.2K |
| 09:31 | 1,389.57 | 1,389.81 | 1,388.69 | 1,388.69 | 917.9K |
| 09:32 | 1,386.99 | 1,386.99 | 1,385.04 | 1,385.04 | 949.6K |
| 09:33 | 1,386.61 | 1,386.85 | 1,386.61 | 1,386.79 | 429.0K |
| 09:34 | 1,386.69 | 1,388.48 | 1,386.69 | 1,387.17 | 787.0K |
| 09:35 | 1,387.69 | 1,387.85 | 1,387.62 | 1,387.73 | 418.2K |
| 09:36 | 1,387.67 | 1,389.53 | 1,387.67 | 1,389.53 | 684.9K |
| 09:37 | 1,389.41 | 1,389.41 | 1,385.17 | 1,385.17 | 480.3K |
| 09:38 | 1,385.33 | 1,385.70 | 1,385.33 | 1,385.68 | 303.5K |
| 09:39 | 1,386.04 | 1,386.67 | 1,386.02 | 1,386.39 | 367.8K |
| 09:40 | 1,385.61 | 1,385.61 | 1,382.81 | 1,382.81 | 430.3K |
| 09:41 | 1,382.87 | 1,383.18 | 1,382.87 | 1,383.18 | 280.9K |
| 09:42 | 1,382.56 | 1,382.56 | 1,380.85 | 1,380.85 | 376.5K |
| 09:43 | 1,380.73 | 1,380.76 | 1,380.28 | 1,380.76 | 285.9K |
| 09:44 | 1,381.28 | 1,381.28 | 1,380.79 | 1,380.79 | 414.9K |
| 09:45 | 1,381.39 | 1,382.02 | 1,381.39 | 1,381.82 | 426.7K |
| 09:46 | 1,382.17 | 1,384.25 | 1,382.17 | 1,383.86 | 381.0K |
| 09:47 | 1,383.67 | 1,384.39 | 1,383.59 | 1,384.39 | 707.5K |
| 09:48 | 1,385.00 | 1,387.04 | 1,385.00 | 1,387.04 | 363.2K |
| 09:49 | 1,387.09 | 1,387.09 | 1,385.36 | 1,385.36 | 672.5K |
| 09:50 | 1,383.99 | 1,383.99 | 1,382.42 | 1,383.48 | 631.1K |
| 09:51 | 1,385.18 | 1,385.18 | 1,382.95 | 1,382.95 | 305.3K |
| 09:52 | 1,382.75 | 1,384.19 | 1,382.75 | 1,384.19 | 364.5K |
| 09:53 | 1,384.25 | 1,384.25 | 1,383.26 | 1,383.26 | 268.0K |
| 09:54 | 1,383.77 | 1,383.77 | 1,381.04 | 1,381.04 | 641.3K |
| 09:55 | 1,381.01 | 1,381.01 | 1,380.55 | 1,380.77 | 401.1K |
| 09:56 | 1,380.46 | 1,380.66 | 1,380.26 | 1,380.44 | 275.5K |
| 09:57 | 1,379.82 | 1,379.95 | 1,379.42 | 1,379.42 | 589.7K |
| 09:58 | 1,379.40 | 1,379.40 | 1,377.68 | 1,377.68 | 400.5K |
| 09:59 | 1,377.83 | 1,378.02 | 1,377.55 | 1,377.55 | 440.0K |
| 10:00 | 1,377.64 | 1,378.27 | 1,376.58 | 1,377.02 | 408.3K |
| 10:01 | 1,376.59 | 1,376.59 | 1,374.68 | 1,374.68 | 475.6K |
| 10:02 | 1,374.86 | 1,375.46 | 1,374.60 | 1,375.39 | 308.1K |
| 10:03 | 1,376.80 | 1,377.27 | 1,376.80 | 1,377.27 | 270.5K |
| 10:04 | 1,377.76 | 1,377.79 | 1,377.22 | 1,377.22 | 220.7K |
| 10:05 | 1,377.17 | 1,379.64 | 1,377.17 | 1,379.64 | 362.7K |
| 10:06 | 1,380.11 | 1,381.10 | 1,380.11 | 1,380.23 | 406.5K |
| 10:07 | 1,379.30 | 1,379.30 | 1,376.64 | 1,376.64 | 374.8K |
| 10:08 | 1,376.42 | 1,376.98 | 1,376.42 | 1,376.98 | 239.0K |
| 10:09 | 1,377.12 | 1,377.57 | 1,376.97 | 1,377.57 | 280.1K |
| 10:10 | 1,377.87 | 1,377.87 | 1,377.42 | 1,377.42 | 251.6K |
| 10:11 | 1,377.44 | 1,378.22 | 1,377.44 | 1,377.47 | 381.8K |
| 10:12 | 1,376.59 | 1,376.59 | 1,376.25 | 1,376.27 | 192.6K |
| 10:13 | 1,376.88 | 1,378.19 | 1,376.88 | 1,378.19 | 546.3K |
| 10:14 | 1,378.75 | 1,378.75 | 1,378.41 | 1,378.54 | 619.8K |
| 10:15 | 1,378.65 | 1,381.65 | 1,378.65 | 1,381.55 | 623.3K |
| 10:16 | 1,381.49 | 1,382.29 | 1,380.76 | 1,382.29 | 391.0K |
| 10:17 | 1,382.47 | 1,383.47 | 1,382.47 | 1,383.39 | 447.9K |
| 10:18 | 1,383.07 | 1,383.60 | 1,383.01 | 1,383.01 | 303.2K |
| 10:19 | 1,382.79 | 1,382.79 | 1,382.58 | 1,382.60 | 266.5K |
| 10:20 | 1,382.63 | 1,384.14 | 1,382.63 | 1,383.93 | 337.4K |
| 10:21 | 1,383.90 | 1,384.51 | 1,382.90 | 1,384.51 | 417.0K |
| 10:22 | 1,384.77 | 1,385.03 | 1,384.68 | 1,385.03 | 233.2K |
| 10:23 | 1,385.01 | 1,385.60 | 1,385.01 | 1,385.60 | 222.7K |
| 10:24 | 1,385.62 | 1,386.60 | 1,385.48 | 1,386.60 | 226.1K |
| 10:25 | 1,386.67 | 1,388.00 | 1,386.67 | 1,387.10 | 412.0K |
| 10:26 | 1,386.89 | 1,386.92 | 1,386.83 | 1,386.83 | 199.7K |
| 10:27 | 1,386.73 | 1,386.92 | 1,386.66 | 1,386.66 | 171.0K |
| 10:28 | 1,386.12 | 1,386.12 | 1,385.76 | 1,386.05 | 486.5K |
| 10:29 | 1,386.39 | 1,386.39 | 1,384.52 | 1,384.52 | 323.0K |
| 10:30 | 1,384.05 | 1,385.98 | 1,384.05 | 1,385.98 | 306.8K |
| 10:31 | 1,386.20 | 1,387.32 | 1,386.20 | 1,387.32 | 293.2K |
| 10:32 | 1,388.19 | 1,388.26 | 1,387.64 | 1,387.80 | 271.0K |
| 10:33 | 1,387.77 | 1,388.49 | 1,387.68 | 1,388.49 | 253.6K |
| 10:34 | 1,388.49 | 1,389.34 | 1,388.49 | 1,389.34 | 211.1K |
| 10:35 | 1,389.72 | 1,389.72 | 1,389.29 | 1,389.65 | 410.1K |
| 10:36 | 1,389.90 | 1,391.19 | 1,389.90 | 1,391.19 | 435.3K |
| 10:37 | 1,391.51 | 1,391.60 | 1,391.20 | 1,391.20 | 359.4K |
| 10:38 | 1,390.99 | 1,391.17 | 1,390.50 | 1,391.17 | 306.3K |
| 10:39 | 1,391.38 | 1,391.38 | 1,390.79 | 1,390.79 | 207.4K |
| 10:40 | 1,390.63 | 1,391.48 | 1,390.63 | 1,391.48 | 188.5K |
| 10:41 | 1,391.47 | 1,392.15 | 1,391.31 | 1,391.31 | 249.1K |
| 10:42 | 1,391.09 | 1,393.34 | 1,391.09 | 1,393.34 | 372.6K |
| 10:43 | 1,393.02 | 1,393.02 | 1,390.88 | 1,390.88 | 201.7K |
| 10:44 | 1,390.24 | 1,390.24 | 1,389.98 | 1,390.08 | 239.9K |
| 10:45 | 1,390.24 | 1,390.41 | 1,390.13 | 1,390.33 | 185.2K |
| 10:46 | 1,390.25 | 1,390.54 | 1,390.25 | 1,390.45 | 248.2K |
| 10:47 | 1,390.08 | 1,390.08 | 1,389.22 | 1,389.32 | 322.5K |
| 10:48 | 1,389.05 | 1,389.05 | 1,388.20 | 1,388.20 | 380.0K |
| 10:49 | 1,388.25 | 1,388.25 | 1,387.70 | 1,387.94 | 305.0K |
| 10:50 | 1,388.25 | 1,388.25 | 1,387.97 | 1,388.09 | 149.1K |
| 10:51 | 1,388.19 | 1,388.78 | 1,388.19 | 1,388.35 | 740.8K |
| 10:52 | 1,387.74 | 1,387.74 | 1,386.89 | 1,386.89 | 512.4K |
| 10:53 | 1,386.67 | 1,386.67 | 1,386.11 | 1,386.24 | 203.1K |
| 10:54 | 1,386.37 | 1,386.79 | 1,386.37 | 1,386.79 | 302.3K |
| 10:55 | 1,386.87 | 1,387.20 | 1,386.61 | 1,386.61 | 278.3K |
| 10:56 | 1,385.96 | 1,385.96 | 1,385.34 | 1,385.34 | 434.8K |
| 10:57 | 1,385.04 | 1,385.04 | 1,384.84 | 1,385.00 | 154.0K |
| 10:58 | 1,385.09 | 1,385.09 | 1,384.39 | 1,384.39 | 275.5K |
| 10:59 | 1,384.19 | 1,384.19 | 1,382.97 | 1,382.97 | 302.2K |
| 11:00 | 1,383.05 | 1,383.42 | 1,383.05 | 1,383.42 | 165.7K |
| 11:01 | 1,383.32 | 1,383.59 | 1,383.08 | 1,383.08 | 433.3K |
| 11:02 | 1,382.88 | 1,382.88 | 1,382.69 | 1,382.87 | 196.4K |
| 11:03 | 1,382.80 | 1,383.71 | 1,382.80 | 1,383.71 | 302.3K |
| 11:04 | 1,383.69 | 1,383.69 | 1,383.50 | 1,383.51 | 179.0K |
| 11:05 | 1,383.65 | 1,384.06 | 1,383.56 | 1,384.06 | 368.7K |
| 11:06 | 1,384.11 | 1,384.90 | 1,384.08 | 1,384.90 | 216.8K |
| 11:07 | 1,385.79 | 1,385.97 | 1,385.70 | 1,385.81 | 251.5K |
| 11:08 | 1,386.07 | 1,386.29 | 1,386.07 | 1,386.23 | 200.3K |
| 11:09 | 1,386.38 | 1,386.87 | 1,386.38 | 1,386.83 | 169.6K |
| 11:10 | 1,386.91 | 1,387.16 | 1,386.83 | 1,387.16 | 148.2K |
| 11:11 | 1,387.35 | 1,387.48 | 1,386.87 | 1,386.87 | 168.4K |
| 11:12 | 1,387.08 | 1,387.23 | 1,387.08 | 1,387.15 | 175.9K |
| 11:13 | 1,387.04 | 1,387.04 | 1,386.68 | 1,386.70 | 137.7K |
| 11:14 | 1,386.37 | 1,386.37 | 1,384.88 | 1,384.88 | 246.3K |
| 11:15 | 1,384.58 | 1,384.95 | 1,384.58 | 1,384.87 | 164.2K |
| 11:16 | 1,384.70 | 1,384.70 | 1,383.77 | 1,383.77 | 275.4K |
| 11:17 | 1,383.71 | 1,383.71 | 1,383.35 | 1,383.67 | 144.1K |
| 11:18 | 1,383.66 | 1,383.73 | 1,383.56 | 1,383.56 | 141.4K |
| 11:19 | 1,383.67 | 1,383.81 | 1,383.50 | 1,383.74 | 195.7K |
| 11:20 | 1,383.68 | 1,383.68 | 1,383.44 | 1,383.44 | 170.2K |
| 11:21 | 1,383.07 | 1,383.07 | 1,381.94 | 1,381.94 | 282.5K |
| 11:22 | 1,381.47 | 1,381.61 | 1,381.36 | 1,381.36 | 216.4K |
| 11:23 | 1,381.23 | 1,381.23 | 1,380.16 | 1,380.37 | 233.7K |
| 11:24 | 1,380.26 | 1,380.26 | 1,380.01 | 1,380.16 | 118.3K |
| 11:25 | 1,380.31 | 1,380.58 | 1,380.31 | 1,380.52 | 184.1K |
| 11:26 | 1,380.05 | 1,380.69 | 1,379.98 | 1,380.69 | 419.8K |
| 11:27 | 1,380.86 | 1,380.92 | 1,380.56 | 1,380.61 | 194.5K |
| 11:28 | 1,380.63 | 1,380.68 | 1,380.51 | 1,380.68 | 156.4K |
| 11:29 | 1,380.36 | 1,380.36 | 1,380.08 | 1,380.11 | 438.7K |
| 11:30 | 1,379.98 | 1,380.86 | 1,379.98 | 1,380.46 | 303.5K |
| 11:31 | 1,380.05 | 1,380.33 | 1,379.83 | 1,379.83 | 302.0K |
| 11:32 | 1,379.86 | 1,380.03 | 1,379.82 | 1,380.03 | 108.5K |
| 11:33 | 1,379.87 | 1,379.87 | 1,378.91 | 1,378.91 | 255.6K |
| 11:34 | 1,378.93 | 1,379.52 | 1,378.93 | 1,379.52 | 226.7K |
| 11:35 | 1,380.11 | 1,380.22 | 1,380.01 | 1,380.01 | 175.3K |
| 11:36 | 1,380.08 | 1,380.24 | 1,380.08 | 1,380.21 | 122.5K |
| 11:37 | 1,380.96 | 1,380.96 | 1,379.86 | 1,379.86 | 324.0K |
| 11:38 | 1,379.81 | 1,379.87 | 1,379.78 | 1,379.87 | 157.5K |
| 11:39 | 1,379.85 | 1,379.85 | 1,379.33 | 1,379.33 | 130.2K |
| 11:40 | 1,379.09 | 1,379.12 | 1,378.83 | 1,379.02 | 235.4K |
| 11:41 | 1,379.27 | 1,379.67 | 1,379.27 | 1,379.60 | 139.2K |
| 11:42 | 1,379.24 | 1,379.78 | 1,379.24 | 1,379.78 | 277.7K |
| 11:43 | 1,379.89 | 1,379.89 | 1,379.73 | 1,379.77 | 159.1K |
| 11:44 | 1,379.62 | 1,379.62 | 1,378.56 | 1,378.68 | 218.9K |
| 11:45 | 1,378.64 | 1,378.64 | 1,378.09 | 1,378.39 | 293.3K |
| 11:46 | 1,378.80 | 1,378.91 | 1,378.74 | 1,378.74 | 163.5K |
| 11:47 | 1,378.82 | 1,378.82 | 1,378.15 | 1,378.15 | 196.2K |
| 11:48 | 1,377.47 | 1,377.47 | 1,376.91 | 1,376.91 | 517.8K |
| 11:49 | 1,376.88 | 1,376.88 | 1,376.65 | 1,376.65 | 150.5K |
| 11:50 | 1,376.37 | 1,376.37 | 1,375.55 | 1,375.55 | 350.3K |
| 11:51 | 1,375.38 | 1,375.38 | 1,374.13 | 1,374.13 | 348.8K |
| 11:52 | 1,374.16 | 1,374.16 | 1,372.94 | 1,372.94 | 301.6K |
| 11:53 | 1,372.92 | 1,373.34 | 1,372.92 | 1,373.34 | 183.4K |
| 11:54 | 1,373.38 | 1,374.49 | 1,373.38 | 1,374.49 | 272.3K |
| 11:55 | 1,374.68 | 1,375.04 | 1,374.39 | 1,374.39 | 245.7K |
| 11:56 | 1,374.05 | 1,374.05 | 1,372.77 | 1,372.77 | 291.1K |
| 11:57 | 1,372.69 | 1,372.69 | 1,371.87 | 1,371.87 | 207.3K |
| 11:58 | 1,371.23 | 1,371.24 | 1,369.90 | 1,369.90 | 302.5K |
| 11:59 | 1,370.44 | 1,371.00 | 1,370.44 | 1,371.00 | 163.0K |
| 12:00 | 1,371.03 | 1,373.29 | 1,371.03 | 1,371.90 | 468.9K |
| 12:01 | 1,371.75 | 1,371.75 | 1,369.89 | 1,369.89 | 225.9K |
| 12:02 | 1,369.64 | 1,370.05 | 1,369.61 | 1,370.05 | 175.9K |
| 12:03 | 1,370.14 | 1,370.14 | 1,368.64 | 1,368.64 | 216.6K |
| 12:04 | 1,368.54 | 1,368.83 | 1,368.54 | 1,368.68 | 160.7K |
| 12:05 | 1,368.47 | 1,368.47 | 1,367.46 | 1,367.46 | 242.0K |
| 12:06 | 1,367.54 | 1,368.48 | 1,367.54 | 1,368.48 | 176.5K |
| 12:07 | 1,368.60 | 1,369.80 | 1,368.60 | 1,369.80 | 182.3K |
| 12:08 | 1,370.12 | 1,370.57 | 1,370.12 | 1,370.37 | 268.7K |
| 12:09 | 1,370.79 | 1,371.70 | 1,370.79 | 1,371.70 | 145.1K |
| 12:10 | 1,371.67 | 1,371.67 | 1,370.26 | 1,370.26 | 330.1K |
| 12:11 | 1,370.44 | 1,371.13 | 1,370.34 | 1,371.13 | 217.5K |
| 12:12 | 1,372.49 | 1,372.49 | 1,372.05 | 1,372.38 | 214.8K |
| 12:13 | 1,372.13 | 1,372.13 | 1,371.19 | 1,371.19 | 250.1K |
| 12:14 | 1,370.97 | 1,370.97 | 1,369.49 | 1,369.49 | 266.7K |
| 12:15 | 1,369.29 | 1,369.29 | 1,368.23 | 1,368.63 | 295.8K |
| 12:16 | 1,368.56 | 1,368.56 | 1,368.01 | 1,368.01 | 142.2K |
| 12:17 | 1,368.19 | 1,368.19 | 1,367.74 | 1,367.74 | 92.8K |
| 12:18 | 1,367.53 | 1,367.53 | 1,366.27 | 1,366.27 | 279.4K |
| 12:19 | 1,366.28 | 1,366.60 | 1,366.28 | 1,366.44 | 146.5K |
| 12:20 | 1,366.45 | 1,366.45 | 1,365.71 | 1,365.71 | 158.3K |
| 12:21 | 1,365.56 | 1,365.56 | 1,363.31 | 1,363.31 | 471.7K |
| 12:22 | 1,362.96 | 1,362.96 | 1,361.29 | 1,361.29 | 711.9K |
| 12:23 | 1,360.63 | 1,360.63 | 1,359.28 | 1,360.28 | 661.9K |
| 12:24 | 1,360.26 | 1,360.82 | 1,360.26 | 1,360.82 | 273.0K |
| 12:25 | 1,361.23 | 1,361.33 | 1,360.79 | 1,360.92 | 239.1K |
| 12:26 | 1,360.35 | 1,360.35 | 1,359.92 | 1,359.98 | 337.0K |
| 12:27 | 1,359.99 | 1,359.99 | 1,357.77 | 1,357.77 | 421.3K |
| 12:28 | 1,357.66 | 1,358.57 | 1,357.66 | 1,358.57 | 229.5K |
| 12:29 | 1,359.27 | 1,360.54 | 1,359.27 | 1,360.14 | 511.3K |
| 12:30 | 1,360.11 | 1,361.71 | 1,360.11 | 1,361.71 | 608.9K |
| 12:31 | 1,363.08 | 1,364.24 | 1,363.03 | 1,364.24 | 447.0K |
| 12:32 | 1,364.58 | 1,365.64 | 1,364.58 | 1,365.64 | 240.0K |
| 12:33 | 1,365.91 | 1,367.87 | 1,365.91 | 1,367.87 | 299.4K |
| 12:34 | 1,368.07 | 1,368.57 | 1,367.99 | 1,368.57 | 243.2K |
| 12:35 | 1,369.33 | 1,369.48 | 1,368.73 | 1,368.73 | 839.7K |
| 12:36 | 1,368.56 | 1,369.32 | 1,368.56 | 1,369.32 | 237.5K |
| 12:37 | 1,369.35 | 1,371.21 | 1,369.35 | 1,371.21 | 271.5K |
| 12:38 | 1,371.40 | 1,372.04 | 1,371.40 | 1,372.04 | 319.6K |
| 12:39 | 1,371.98 | 1,372.16 | 1,371.84 | 1,371.84 | 316.2K |
| 12:40 | 1,371.45 | 1,371.45 | 1,370.14 | 1,370.14 | 232.7K |
| 12:41 | 1,369.84 | 1,370.03 | 1,369.47 | 1,369.47 | 222.5K |
| 12:42 | 1,369.86 | 1,370.75 | 1,369.86 | 1,370.23 | 238.8K |
| 12:43 | 1,370.48 | 1,370.80 | 1,370.43 | 1,370.55 | 209.5K |
| 12:44 | 1,370.67 | 1,370.95 | 1,369.79 | 1,370.95 | 236.6K |
| 12:45 | 1,371.03 | 1,371.03 | 1,370.10 | 1,370.10 | 176.3K |
| 12:46 | 1,369.57 | 1,369.78 | 1,369.34 | 1,369.34 | 242.6K |
| 12:47 | 1,369.36 | 1,369.36 | 1,368.76 | 1,369.28 | 198.5K |
| 12:48 | 1,369.87 | 1,370.84 | 1,369.87 | 1,370.84 | 281.4K |
| 12:49 | 1,371.07 | 1,374.37 | 1,371.07 | 1,374.37 | 448.7K |
| 12:50 | 1,374.46 | 1,375.05 | 1,374.46 | 1,375.05 | 210.0K |
| 12:51 | 1,375.52 | 1,376.39 | 1,375.36 | 1,376.39 | 273.9K |
| 12:52 | 1,376.48 | 1,376.48 | 1,375.45 | 1,375.45 | 354.2K |
| 12:53 | 1,375.53 | 1,375.53 | 1,375.18 | 1,375.18 | 128.4K |
| 12:54 | 1,374.99 | 1,374.99 | 1,373.83 | 1,374.05 | 238.2K |
| 12:55 | 1,373.98 | 1,373.98 | 1,373.74 | 1,373.74 | 106.2K |
| 12:56 | 1,373.76 | 1,373.91 | 1,373.66 | 1,373.66 | 164.0K |
| 12:57 | 1,373.76 | 1,374.91 | 1,373.76 | 1,374.91 | 293.1K |
| 12:58 | 1,374.89 | 1,375.22 | 1,374.80 | 1,375.22 | 281.4K |
| 12:59 | 1,375.74 | 1,375.81 | 1,375.55 | 1,375.63 | 176.0K |
| 13:00 | 1,375.45 | 1,376.47 | 1,375.14 | 1,376.47 | 315.1K |
| 13:01 | 1,376.72 | 1,376.72 | 1,375.21 | 1,375.21 | 329.6K |
| 13:02 | 1,375.12 | 1,383.90 | 1,375.12 | 1,383.69 | 1,468.9K |
| 13:03 | 1,383.69 | 1,383.69 | 1,381.68 | 1,381.68 | 328.0K |
| 13:04 | 1,381.60 | 1,381.83 | 1,381.59 | 1,381.59 | 114.7K |
| 13:05 | 1,380.59 | 1,380.59 | 1,379.43 | 1,379.43 | 238.9K |
| 13:06 | 1,378.62 | 1,378.62 | 1,377.29 | 1,377.29 | 136.1K |
| 13:07 | 1,377.25 | 1,377.25 | 1,375.82 | 1,375.82 | 136.4K |
| 13:08 | 1,375.72 | 1,375.94 | 1,375.58 | 1,375.58 | 105.7K |
| 13:09 | 1,375.52 | 1,375.52 | 1,374.19 | 1,374.19 | 151.8K |
| 13:10 | 1,374.15 | 1,374.15 | 1,371.37 | 1,371.37 | 305.7K |
| 13:11 | 1,371.18 | 1,371.18 | 1,370.00 | 1,370.00 | 220.3K |
| 13:12 | 1,369.20 | 1,369.20 | 1,368.13 | 1,368.16 | 248.5K |
| 13:13 | 1,368.22 | 1,368.22 | 1,367.72 | 1,367.72 | 260.3K |
| 13:14 | 1,367.46 | 1,367.46 | 1,366.29 | 1,366.29 | 221.9K |
| 13:15 | 1,366.41 | 1,366.41 | 1,365.74 | 1,365.86 | 178.0K |
| 13:16 | 1,366.08 | 1,366.56 | 1,366.08 | 1,366.27 | 176.1K |
| 13:17 | 1,365.81 | 1,365.81 | 1,365.66 | 1,365.80 | 168.9K |
| 13:18 | 1,366.07 | 1,367.46 | 1,366.07 | 1,367.46 | 200.7K |
| 13:19 | 1,367.50 | 1,367.52 | 1,367.26 | 1,367.26 | 156.4K |
| 13:20 | 1,367.36 | 1,367.36 | 1,366.74 | 1,366.74 | 216.3K |
| 13:21 | 1,366.59 | 1,366.59 | 1,365.01 | 1,365.01 | 220.3K |
| 13:22 | 1,365.07 | 1,365.32 | 1,364.83 | 1,365.32 | 226.9K |
| 13:23 | 1,365.61 | 1,366.40 | 1,365.61 | 1,366.40 | 161.4K |
| 13:24 | 1,366.81 | 1,368.50 | 1,366.81 | 1,368.45 | 228.8K |
| 13:25 | 1,368.14 | 1,368.76 | 1,368.14 | 1,368.76 | 147.5K |
| 13:26 | 1,369.28 | 1,370.19 | 1,369.28 | 1,370.19 | 233.0K |
| 13:27 | 1,370.49 | 1,371.80 | 1,370.49 | 1,371.43 | 219.8K |
| 13:28 | 1,371.62 | 1,372.53 | 1,371.62 | 1,372.53 | 143.2K |
| 13:29 | 1,372.59 | 1,372.59 | 1,372.56 | 1,372.57 | 105.6K |
| 13:30 | 1,372.60 | 1,373.60 | 1,372.60 | 1,373.27 | 288.3K |
| 13:31 | 1,372.87 | 1,373.05 | 1,372.87 | 1,372.92 | 102.3K |
| 13:32 | 1,372.94 | 1,373.53 | 1,372.94 | 1,373.53 | 94.8K |
| 13:33 | 1,373.62 | 1,375.07 | 1,373.62 | 1,375.07 | 190.6K |
| 13:34 | 1,375.28 | 1,375.28 | 1,374.44 | 1,374.44 | 208.6K |
| 13:35 | 1,374.37 | 1,374.81 | 1,374.37 | 1,374.81 | 121.5K |
| 13:36 | 1,374.74 | 1,376.10 | 1,374.74 | 1,376.10 | 209.3K |
| 13:37 | 1,375.59 | 1,377.22 | 1,375.59 | 1,377.22 | 299.6K |
| 13:38 | 1,376.78 | 1,377.17 | 1,376.78 | 1,377.17 | 185.7K |
| 13:39 | 1,377.39 | 1,377.39 | 1,376.69 | 1,376.69 | 163.4K |
| 13:40 | 1,375.85 | 1,375.99 | 1,375.85 | 1,375.96 | 158.4K |
| 13:41 | 1,375.89 | 1,376.65 | 1,375.89 | 1,376.65 | 158.8K |
| 13:42 | 1,376.81 | 1,377.47 | 1,376.81 | 1,377.47 | 373.8K |
| 13:43 | 1,378.14 | 1,378.93 | 1,378.14 | 1,378.93 | 268.3K |
| 13:44 | 1,379.68 | 1,380.52 | 1,379.68 | 1,380.52 | 323.4K |
| 13:45 | 1,380.58 | 1,381.55 | 1,380.58 | 1,381.55 | 165.8K |
| 13:46 | 1,383.41 | 1,384.58 | 1,383.41 | 1,384.23 | 325.9K |
| 13:47 | 1,383.47 | 1,383.47 | 1,382.53 | 1,382.53 | 308.6K |
| 13:48 | 1,382.48 | 1,382.48 | 1,382.08 | 1,382.34 | 264.0K |
| 13:49 | 1,382.52 | 1,382.52 | 1,381.98 | 1,381.98 | 193.1K |
| 13:50 | 1,381.84 | 1,381.84 | 1,381.52 | 1,381.79 | 135.4K |
| 13:51 | 1,382.19 | 1,382.78 | 1,382.10 | 1,382.10 | 229.9K |
| 13:52 | 1,381.24 | 1,381.24 | 1,380.42 | 1,380.53 | 215.6K |
| 13:53 | 1,380.06 | 1,380.06 | 1,379.68 | 1,379.85 | 187.8K |
| 13:54 | 1,379.87 | 1,381.36 | 1,379.87 | 1,381.36 | 144.3K |
| 13:55 | 1,381.56 | 1,383.03 | 1,381.56 | 1,382.81 | 220.1K |
| 13:56 | 1,383.05 | 1,383.63 | 1,382.91 | 1,383.63 | 146.6K |
| 13:57 | 1,383.57 | 1,383.58 | 1,383.15 | 1,383.15 | 121.7K |
| 13:58 | 1,383.08 | 1,383.51 | 1,383.08 | 1,383.51 | 160.1K |
| 13:59 | 1,383.78 | 1,383.78 | 1,383.22 | 1,383.22 | 115.0K |
| 14:00 | 1,383.07 | 1,383.07 | 1,382.17 | 1,382.17 | 194.2K |
| 14:01 | 1,382.38 | 1,384.50 | 1,382.38 | 1,384.50 | 225.3K |
| 14:02 | 1,384.35 | 1,384.90 | 1,384.35 | 1,384.90 | 194.9K |
| 14:03 | 1,385.14 | 1,386.10 | 1,385.14 | 1,386.10 | 230.8K |
| 14:04 | 1,386.22 | 1,386.75 | 1,386.22 | 1,386.75 | 187.7K |
| 14:05 | 1,386.64 | 1,386.80 | 1,386.36 | 1,386.36 | 265.1K |
| 14:06 | 1,386.20 | 1,386.20 | 1,384.88 | 1,384.88 | 280.6K |
| 14:07 | 1,384.89 | 1,385.37 | 1,384.89 | 1,385.12 | 192.9K |
| 14:08 | 1,385.28 | 1,385.28 | 1,382.79 | 1,382.79 | 300.8K |
| 14:09 | 1,382.10 | 1,382.10 | 1,379.27 | 1,379.27 | 323.6K |
| 14:10 | 1,379.22 | 1,379.22 | 1,378.74 | 1,378.80 | 241.5K |
| 14:11 | 1,378.78 | 1,378.78 | 1,378.06 | 1,378.39 | 215.7K |
| 14:12 | 1,378.05 | 1,378.05 | 1,377.41 | 1,377.41 | 221.5K |
| 14:13 | 1,377.44 | 1,377.47 | 1,377.07 | 1,377.07 | 107.9K |
| 14:14 | 1,375.94 | 1,375.94 | 1,373.88 | 1,373.88 | 344.6K |
| 14:15 | 1,373.61 | 1,373.61 | 1,373.01 | 1,373.25 | 257.4K |
| 14:16 | 1,373.45 | 1,373.73 | 1,373.44 | 1,373.55 | 178.4K |
| 14:17 | 1,373.65 | 1,375.19 | 1,373.65 | 1,375.19 | 216.4K |
| 14:18 | 1,375.22 | 1,376.34 | 1,375.22 | 1,376.32 | 196.2K |
| 14:19 | 1,376.52 | 1,378.09 | 1,376.52 | 1,378.09 | 187.0K |
| 14:20 | 1,377.73 | 1,379.94 | 1,377.73 | 1,379.94 | 244.5K |
| 14:21 | 1,380.33 | 1,381.13 | 1,380.33 | 1,381.09 | 211.4K |
| 14:22 | 1,381.25 | 1,383.31 | 1,381.25 | 1,383.31 | 363.0K |
| 14:23 | 1,383.47 | 1,383.92 | 1,383.47 | 1,383.92 | 242.7K |
| 14:24 | 1,383.93 | 1,384.74 | 1,383.93 | 1,384.05 | 468.6K |
| 14:25 | 1,384.03 | 1,384.03 | 1,383.66 | 1,383.74 | 163.6K |
| 14:26 | 1,384.40 | 1,385.84 | 1,384.40 | 1,385.78 | 256.7K |
| 14:27 | 1,386.20 | 1,386.20 | 1,385.40 | 1,385.40 | 234.3K |
| 14:28 | 1,385.36 | 1,386.18 | 1,385.36 | 1,386.06 | 184.0K |
| 14:29 | 1,385.87 | 1,386.37 | 1,385.87 | 1,386.37 | 144.6K |
| 14:30 | 1,386.36 | 1,386.36 | 1,385.93 | 1,386.13 | 244.6K |
| 14:31 | 1,385.66 | 1,385.96 | 1,385.66 | 1,385.84 | 194.7K |
| 14:32 | 1,386.94 | 1,386.94 | 1,386.57 | 1,386.81 | 260.6K |
| 14:33 | 1,386.84 | 1,386.84 | 1,385.71 | 1,385.71 | 298.8K |
| 14:34 | 1,385.75 | 1,385.75 | 1,384.99 | 1,384.99 | 168.6K |
| 14:35 | 1,384.43 | 1,384.43 | 1,383.69 | 1,383.69 | 219.8K |
| 14:36 | 1,383.53 | 1,383.75 | 1,382.75 | 1,382.75 | 264.6K |
| 14:37 | 1,382.92 | 1,383.07 | 1,382.87 | 1,382.99 | 145.0K |
| 14:38 | 1,383.12 | 1,383.51 | 1,383.12 | 1,383.36 | 230.0K |
| 14:39 | 1,383.21 | 1,383.21 | 1,382.32 | 1,382.32 | 473.7K |
| 14:40 | 1,382.40 | 1,383.21 | 1,382.40 | 1,383.14 | 248.8K |
| 14:41 | 1,383.19 | 1,383.74 | 1,382.56 | 1,383.74 | 192.3K |
| 14:42 | 1,383.82 | 1,384.55 | 1,383.82 | 1,384.55 | 186.2K |
| 14:43 | 1,384.70 | 1,384.78 | 1,384.38 | 1,384.78 | 186.4K |
| 14:44 | 1,385.31 | 1,386.00 | 1,385.31 | 1,385.89 | 193.5K |
| 14:45 | 1,385.88 | 1,385.88 | 1,384.27 | 1,384.27 | 350.6K |
| 14:46 | 1,384.27 | 1,384.44 | 1,383.92 | 1,383.92 | 151.8K |
| 14:47 | 1,383.06 | 1,383.06 | 1,381.54 | 1,381.69 | 354.6K |
| 14:48 | 1,382.18 | 1,382.18 | 1,381.63 | 1,381.63 | 123.4K |
| 14:49 | 1,381.81 | 1,381.81 | 1,381.38 | 1,381.76 | 121.6K |
| 14:50 | 1,381.69 | 1,382.68 | 1,381.69 | 1,382.68 | 220.9K |
| 14:51 | 1,382.56 | 1,382.66 | 1,382.46 | 1,382.52 | 115.2K |
| 14:52 | 1,381.47 | 1,381.47 | 1,379.76 | 1,379.76 | 262.0K |
| 14:53 | 1,379.79 | 1,380.02 | 1,379.79 | 1,380.02 | 154.0K |
| 14:54 | 1,380.14 | 1,380.14 | 1,379.06 | 1,379.06 | 204.4K |
| 14:55 | 1,378.45 | 1,378.45 | 1,376.58 | 1,376.73 | 361.4K |
| 14:56 | 1,377.32 | 1,377.53 | 1,377.32 | 1,377.48 | 385.4K |
| 14:57 | 1,377.94 | 1,379.87 | 1,377.94 | 1,379.87 | 286.9K |
| 14:58 | 1,380.05 | 1,380.14 | 1,379.87 | 1,380.14 | 109.1K |
| 14:59 | 1,380.02 | 1,380.12 | 1,379.58 | 1,379.58 | 176.6K |
| 15:00 | 1,378.87 | 1,382.44 | 1,378.86 | 1,382.44 | 559.8K |
| 15:01 | 1,382.27 | 1,382.62 | 1,382.27 | 1,382.42 | 272.1K |
| 15:02 | 1,382.53 | 1,383.34 | 1,382.53 | 1,383.34 | 283.6K |
| 15:03 | 1,383.53 | 1,383.53 | 1,383.29 | 1,383.29 | 126.1K |
| 15:04 | 1,383.14 | 1,383.20 | 1,382.62 | 1,382.84 | 314.7K |
| 15:05 | 1,382.77 | 1,383.26 | 1,382.77 | 1,382.98 | 201.0K |
| 15:06 | 1,382.58 | 1,382.58 | 1,382.21 | 1,382.33 | 218.4K |
| 15:07 | 1,382.40 | 1,382.40 | 1,379.60 | 1,379.83 | 475.5K |
| 15:08 | 1,379.60 | 1,379.60 | 1,378.30 | 1,378.30 | 243.1K |
| 15:09 | 1,377.97 | 1,378.15 | 1,377.56 | 1,377.56 | 222.2K |
| 15:10 | 1,377.40 | 1,377.54 | 1,377.29 | 1,377.54 | 449.9K |
| 15:11 | 1,377.75 | 1,377.75 | 1,377.21 | 1,377.21 | 226.3K |
| 15:12 | 1,377.24 | 1,377.24 | 1,376.07 | 1,376.07 | 166.1K |
| 15:13 | 1,376.05 | 1,376.43 | 1,376.05 | 1,376.31 | 167.6K |
| 15:14 | 1,376.35 | 1,376.44 | 1,376.01 | 1,376.44 | 206.0K |
| 15:15 | 1,376.32 | 1,376.97 | 1,376.22 | 1,376.22 | 310.5K |
| 15:16 | 1,376.04 | 1,376.66 | 1,376.04 | 1,376.56 | 185.3K |
| 15:17 | 1,376.55 | 1,376.69 | 1,375.86 | 1,376.69 | 181.9K |
| 15:18 | 1,376.75 | 1,377.47 | 1,376.75 | 1,377.21 | 293.4K |
| 15:19 | 1,377.26 | 1,379.18 | 1,377.26 | 1,379.06 | 273.9K |
| 15:20 | 1,378.99 | 1,379.25 | 1,378.99 | 1,379.20 | 143.2K |
| 15:21 | 1,379.51 | 1,379.75 | 1,379.51 | 1,379.75 | 237.7K |
| 15:22 | 1,380.00 | 1,380.06 | 1,378.93 | 1,378.93 | 211.2K |
| 15:23 | 1,379.28 | 1,379.50 | 1,378.98 | 1,378.99 | 183.0K |
| 15:24 | 1,378.82 | 1,378.82 | 1,376.88 | 1,377.14 | 311.9K |
| 15:25 | 1,377.24 | 1,377.86 | 1,377.24 | 1,377.77 | 223.2K |
| 15:26 | 1,378.77 | 1,378.77 | 1,377.28 | 1,377.28 | 435.1K |
| 15:27 | 1,377.44 | 1,377.44 | 1,377.11 | 1,377.13 | 233.8K |
| 15:28 | 1,377.23 | 1,377.23 | 1,376.52 | 1,376.52 | 194.9K |
| 15:29 | 1,374.78 | 1,374.78 | 1,373.02 | 1,373.02 | 822.8K |
| 15:30 | 1,372.76 | 1,373.22 | 1,372.76 | 1,372.84 | 294.7K |
| 15:31 | 1,373.39 | 1,375.20 | 1,373.39 | 1,375.20 | 377.6K |
| 15:32 | 1,375.44 | 1,376.72 | 1,375.44 | 1,375.94 | 430.7K |
| 15:33 | 1,375.57 | 1,375.60 | 1,375.24 | 1,375.60 | 208.1K |
| 15:34 | 1,375.44 | 1,375.44 | 1,375.17 | 1,375.17 | 251.6K |
| 15:35 | 1,374.58 | 1,374.58 | 1,374.06 | 1,374.23 | 458.6K |
| 15:36 | 1,374.37 | 1,374.72 | 1,373.86 | 1,373.86 | 379.1K |
| 15:37 | 1,373.12 | 1,373.12 | 1,372.20 | 1,372.32 | 417.1K |
| 15:38 | 1,372.46 | 1,372.51 | 1,371.99 | 1,372.43 | 315.1K |
| 15:39 | 1,372.31 | 1,372.31 | 1,371.63 | 1,371.63 | 328.8K |
| 15:40 | 1,371.61 | 1,372.15 | 1,371.15 | 1,371.15 | 483.8K |
| 15:41 | 1,370.50 | 1,370.50 | 1,369.62 | 1,369.83 | 433.2K |
| 15:42 | 1,369.42 | 1,369.42 | 1,368.56 | 1,368.56 | 388.6K |
| 15:43 | 1,368.50 | 1,368.50 | 1,367.41 | 1,367.44 | 474.9K |
| 15:44 | 1,366.12 | 1,366.12 | 1,365.88 | 1,366.08 | 565.6K |
| 15:45 | 1,366.12 | 1,366.31 | 1,365.88 | 1,366.31 | 498.9K |
| 15:46 | 1,367.28 | 1,367.52 | 1,367.11 | 1,367.40 | 570.2K |
| 15:47 | 1,367.67 | 1,368.60 | 1,367.67 | 1,368.60 | 411.6K |
| 15:48 | 1,368.47 | 1,368.47 | 1,367.86 | 1,367.86 | 414.2K |
| 15:49 | 1,367.85 | 1,367.89 | 1,367.46 | 1,367.89 | 576.1K |
| 15:50 | 1,368.16 | 1,369.28 | 1,368.16 | 1,368.90 | 1,225.6K |
| 15:51 | 1,369.45 | 1,371.40 | 1,369.45 | 1,371.31 | 739.5K |
| 15:52 | 1,371.33 | 1,371.92 | 1,371.33 | 1,371.76 | 815.7K |
| 15:53 | 1,371.54 | 1,371.64 | 1,371.14 | 1,371.64 | 581.9K |
| 15:54 | 1,371.71 | 1,372.34 | 1,371.71 | 1,372.26 | 914.3K |
| 15:55 | 1,371.53 | 1,371.53 | 1,370.31 | 1,371.52 | 1,770.3K |
| 15:56 | 1,371.81 | 1,372.59 | 1,371.81 | 1,372.59 | 1,408.9K |
| 15:57 | 1,372.46 | 1,373.97 | 1,372.46 | 1,373.97 | 1,591.5K |
| 15:58 | 1,374.05 | 1,374.05 | 1,373.58 | 1,373.58 | 1,293.3K |
| 15:59 | 1,373.54 | 1,373.54 | 1,373.33 | 1,373.33 | 2,085.6K |
| 16:00 | 1,373.01 | 1,373.01 | 1,373.01 | 1,373.01 | 22,043.8K |
| 16:01 | 1,373.01 | 1,373.01 | 1,373.01 | 1,373.01 | 590.5K |