1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,384.28 | 1,384.28 | 1,381.21 | 1,381.62 | 3,222.0K |
| 09:31 | 1,379.93 | 1,379.93 | 1,377.98 | 1,377.98 | 961.5K |
| 09:32 | 1,377.40 | 1,379.72 | 1,377.40 | 1,379.72 | 783.8K |
| 09:33 | 1,378.33 | 1,380.80 | 1,378.33 | 1,380.80 | 778.1K |
| 09:34 | 1,379.55 | 1,379.58 | 1,379.52 | 1,379.52 | 542.2K |
| 09:35 | 1,378.16 | 1,378.16 | 1,376.40 | 1,376.40 | 641.1K |
| 09:36 | 1,375.87 | 1,376.73 | 1,375.87 | 1,376.50 | 686.8K |
| 09:37 | 1,375.09 | 1,375.48 | 1,373.95 | 1,373.95 | 553.4K |
| 09:38 | 1,373.70 | 1,374.32 | 1,373.70 | 1,374.04 | 553.2K |
| 09:39 | 1,374.11 | 1,375.35 | 1,374.11 | 1,375.35 | 495.9K |
| 09:40 | 1,375.47 | 1,375.47 | 1,373.28 | 1,373.28 | 647.5K |
| 09:41 | 1,374.26 | 1,374.26 | 1,372.09 | 1,372.09 | 665.8K |
| 09:42 | 1,370.91 | 1,372.88 | 1,370.91 | 1,372.88 | 519.6K |
| 09:43 | 1,373.02 | 1,373.25 | 1,372.74 | 1,373.10 | 392.1K |
| 09:44 | 1,373.38 | 1,374.01 | 1,372.81 | 1,372.81 | 514.5K |
| 09:45 | 1,372.33 | 1,372.51 | 1,372.14 | 1,372.18 | 493.7K |
| 09:46 | 1,371.65 | 1,372.75 | 1,371.65 | 1,372.75 | 497.7K |
| 09:47 | 1,373.04 | 1,373.04 | 1,371.37 | 1,371.56 | 522.3K |
| 09:48 | 1,372.17 | 1,372.36 | 1,371.43 | 1,371.43 | 544.7K |
| 09:49 | 1,369.85 | 1,370.65 | 1,369.85 | 1,370.27 | 424.9K |
| 09:50 | 1,370.28 | 1,370.44 | 1,369.82 | 1,369.82 | 444.3K |
| 09:51 | 1,368.63 | 1,370.08 | 1,368.63 | 1,370.08 | 538.2K |
| 09:52 | 1,370.94 | 1,372.77 | 1,370.94 | 1,372.77 | 435.3K |
| 09:53 | 1,373.87 | 1,375.64 | 1,373.87 | 1,375.07 | 501.9K |
| 09:54 | 1,375.26 | 1,375.26 | 1,375.04 | 1,375.04 | 245.2K |
| 09:55 | 1,375.07 | 1,375.32 | 1,375.07 | 1,375.31 | 145.6K |
| 09:56 | 1,375.29 | 1,376.01 | 1,375.29 | 1,376.01 | 237.5K |
| 09:57 | 1,376.36 | 1,376.36 | 1,375.46 | 1,375.58 | 289.4K |
| 09:58 | 1,375.74 | 1,377.26 | 1,375.74 | 1,377.26 | 371.6K |
| 09:59 | 1,377.27 | 1,377.55 | 1,377.24 | 1,377.24 | 1,151.8K |
| 10:00 | 1,377.56 | 1,377.56 | 1,376.63 | 1,377.44 | 417.7K |
| 10:01 | 1,377.78 | 1,377.78 | 1,376.44 | 1,376.54 | 504.6K |
| 10:02 | 1,376.60 | 1,377.94 | 1,376.60 | 1,377.94 | 258.7K |
| 10:03 | 1,378.52 | 1,380.65 | 1,378.52 | 1,380.65 | 462.1K |
| 10:04 | 1,380.55 | 1,380.55 | 1,380.01 | 1,380.10 | 309.3K |
| 10:05 | 1,379.92 | 1,381.43 | 1,379.92 | 1,381.43 | 245.8K |
| 10:06 | 1,381.67 | 1,381.67 | 1,380.82 | 1,380.82 | 349.1K |
| 10:07 | 1,380.47 | 1,380.47 | 1,378.72 | 1,378.72 | 272.1K |
| 10:08 | 1,379.12 | 1,380.17 | 1,379.12 | 1,380.05 | 245.4K |
| 10:09 | 1,379.77 | 1,380.12 | 1,379.77 | 1,380.12 | 197.2K |
| 10:10 | 1,381.18 | 1,381.45 | 1,380.74 | 1,380.74 | 267.3K |
| 10:11 | 1,380.25 | 1,380.25 | 1,379.78 | 1,380.00 | 305.4K |
| 10:12 | 1,379.49 | 1,379.49 | 1,378.97 | 1,379.20 | 296.3K |
| 10:13 | 1,379.96 | 1,380.77 | 1,379.96 | 1,380.77 | 227.4K |
| 10:14 | 1,380.84 | 1,381.38 | 1,380.84 | 1,381.38 | 222.2K |
| 10:15 | 1,381.61 | 1,381.61 | 1,381.29 | 1,381.58 | 231.3K |
| 10:16 | 1,381.82 | 1,382.04 | 1,381.41 | 1,381.41 | 294.3K |
| 10:17 | 1,381.31 | 1,381.94 | 1,381.31 | 1,381.80 | 199.7K |
| 10:18 | 1,382.22 | 1,382.22 | 1,380.76 | 1,380.76 | 298.9K |
| 10:19 | 1,380.57 | 1,381.24 | 1,380.57 | 1,381.24 | 250.1K |
| 10:20 | 1,380.99 | 1,381.64 | 1,380.97 | 1,381.64 | 209.6K |
| 10:21 | 1,381.62 | 1,381.94 | 1,381.56 | 1,381.94 | 272.3K |
| 10:22 | 1,381.86 | 1,382.15 | 1,381.46 | 1,381.46 | 411.3K |
| 10:23 | 1,380.52 | 1,381.19 | 1,380.52 | 1,381.19 | 271.0K |
| 10:24 | 1,380.95 | 1,380.95 | 1,379.07 | 1,379.07 | 341.7K |
| 10:25 | 1,378.92 | 1,378.92 | 1,378.66 | 1,378.66 | 301.7K |
| 10:26 | 1,378.27 | 1,378.27 | 1,377.31 | 1,377.31 | 350.7K |
| 10:27 | 1,377.88 | 1,379.24 | 1,377.88 | 1,379.24 | 359.4K |
| 10:28 | 1,379.59 | 1,380.78 | 1,379.59 | 1,380.78 | 556.9K |
| 10:29 | 1,380.93 | 1,380.98 | 1,380.56 | 1,380.56 | 248.3K |
| 10:30 | 1,379.60 | 1,379.62 | 1,378.55 | 1,378.55 | 324.1K |
| 10:31 | 1,377.62 | 1,377.62 | 1,376.55 | 1,376.55 | 626.8K |
| 10:32 | 1,376.23 | 1,376.96 | 1,376.23 | 1,376.92 | 280.7K |
| 10:33 | 1,377.35 | 1,377.74 | 1,377.35 | 1,377.58 | 325.0K |
| 10:34 | 1,377.88 | 1,379.00 | 1,377.88 | 1,379.00 | 390.6K |
| 10:35 | 1,379.42 | 1,379.75 | 1,379.13 | 1,379.13 | 235.5K |
| 10:36 | 1,378.84 | 1,379.16 | 1,378.81 | 1,379.16 | 300.8K |
| 10:37 | 1,379.24 | 1,379.24 | 1,378.80 | 1,378.83 | 242.6K |
| 10:38 | 1,378.54 | 1,378.54 | 1,377.26 | 1,377.97 | 597.4K |
| 10:39 | 1,378.43 | 1,379.82 | 1,378.43 | 1,379.82 | 313.2K |
| 10:40 | 1,379.66 | 1,379.66 | 1,378.77 | 1,378.77 | 297.1K |
| 10:41 | 1,378.76 | 1,378.76 | 1,377.60 | 1,377.68 | 213.6K |
| 10:42 | 1,377.59 | 1,377.59 | 1,377.07 | 1,377.07 | 225.2K |
| 10:43 | 1,376.61 | 1,376.61 | 1,375.43 | 1,375.43 | 271.2K |
| 10:44 | 1,375.12 | 1,375.12 | 1,374.20 | 1,374.20 | 444.2K |
| 10:45 | 1,373.87 | 1,373.99 | 1,373.19 | 1,373.99 | 406.4K |
| 10:46 | 1,374.08 | 1,374.08 | 1,373.88 | 1,373.90 | 189.6K |
| 10:47 | 1,373.46 | 1,373.46 | 1,372.82 | 1,372.82 | 296.1K |
| 10:48 | 1,372.75 | 1,372.75 | 1,372.09 | 1,372.09 | 305.8K |
| 10:49 | 1,372.71 | 1,372.72 | 1,372.19 | 1,372.19 | 260.2K |
| 10:50 | 1,372.16 | 1,372.16 | 1,371.55 | 1,371.69 | 308.5K |
| 10:51 | 1,372.00 | 1,372.00 | 1,370.91 | 1,370.91 | 320.4K |
| 10:52 | 1,370.70 | 1,370.70 | 1,369.86 | 1,369.86 | 433.0K |
| 10:53 | 1,369.95 | 1,369.95 | 1,369.60 | 1,369.60 | 292.7K |
| 10:54 | 1,369.21 | 1,369.21 | 1,368.88 | 1,369.15 | 431.3K |
| 10:55 | 1,369.03 | 1,369.03 | 1,368.28 | 1,368.28 | 311.8K |
| 10:56 | 1,368.28 | 1,368.28 | 1,367.30 | 1,367.30 | 336.9K |
| 10:57 | 1,367.10 | 1,367.10 | 1,365.20 | 1,365.20 | 293.3K |
| 10:58 | 1,365.35 | 1,365.35 | 1,364.41 | 1,364.41 | 282.8K |
| 10:59 | 1,364.45 | 1,364.51 | 1,363.89 | 1,363.89 | 314.8K |
| 11:00 | 1,363.57 | 1,364.16 | 1,363.57 | 1,364.03 | 368.3K |
| 11:01 | 1,363.87 | 1,364.66 | 1,363.87 | 1,364.66 | 500.0K |
| 11:02 | 1,364.92 | 1,365.75 | 1,364.92 | 1,365.75 | 214.1K |
| 11:03 | 1,365.57 | 1,365.57 | 1,365.15 | 1,365.15 | 246.9K |
| 11:04 | 1,365.69 | 1,365.69 | 1,365.61 | 1,365.61 | 237.7K |
| 11:05 | 1,365.59 | 1,365.59 | 1,364.59 | 1,364.59 | 218.5K |
| 11:06 | 1,364.50 | 1,364.55 | 1,364.05 | 1,364.05 | 166.7K |
| 11:07 | 1,364.00 | 1,364.00 | 1,363.72 | 1,363.78 | 194.7K |
| 11:08 | 1,363.79 | 1,363.79 | 1,362.42 | 1,362.42 | 414.3K |
| 11:09 | 1,362.34 | 1,362.34 | 1,361.77 | 1,362.22 | 324.8K |
| 11:10 | 1,362.52 | 1,362.58 | 1,361.85 | 1,361.85 | 242.6K |
| 11:11 | 1,362.02 | 1,362.02 | 1,361.84 | 1,361.84 | 103.3K |
| 11:12 | 1,362.16 | 1,362.16 | 1,360.13 | 1,360.13 | 367.2K |
| 11:13 | 1,360.09 | 1,360.09 | 1,359.08 | 1,359.20 | 395.3K |
| 11:14 | 1,359.19 | 1,359.21 | 1,359.05 | 1,359.05 | 210.3K |
| 11:15 | 1,359.10 | 1,359.21 | 1,358.94 | 1,359.05 | 337.6K |
| 11:16 | 1,358.51 | 1,358.51 | 1,357.91 | 1,357.91 | 371.3K |
| 11:17 | 1,357.95 | 1,357.95 | 1,357.12 | 1,357.12 | 386.9K |
| 11:18 | 1,357.11 | 1,357.15 | 1,356.86 | 1,357.15 | 252.6K |
| 11:19 | 1,357.07 | 1,358.65 | 1,357.07 | 1,358.65 | 305.1K |
| 11:20 | 1,359.08 | 1,360.01 | 1,359.08 | 1,360.00 | 265.3K |
| 11:21 | 1,360.42 | 1,360.86 | 1,360.42 | 1,360.86 | 188.4K |
| 11:22 | 1,360.94 | 1,360.94 | 1,360.65 | 1,360.65 | 209.1K |
| 11:23 | 1,360.62 | 1,360.62 | 1,358.69 | 1,358.69 | 338.0K |
| 11:24 | 1,358.40 | 1,358.48 | 1,357.91 | 1,357.91 | 174.5K |
| 11:25 | 1,357.76 | 1,357.98 | 1,357.60 | 1,357.98 | 192.4K |
| 11:26 | 1,358.60 | 1,358.77 | 1,358.54 | 1,358.77 | 154.8K |
| 11:27 | 1,359.34 | 1,359.44 | 1,358.96 | 1,358.96 | 200.2K |
| 11:28 | 1,358.88 | 1,358.93 | 1,358.74 | 1,358.93 | 131.2K |
| 11:29 | 1,358.85 | 1,358.85 | 1,358.35 | 1,358.35 | 223.2K |
| 11:30 | 1,357.81 | 1,358.58 | 1,357.79 | 1,358.58 | 352.8K |
| 11:31 | 1,358.88 | 1,359.48 | 1,358.88 | 1,359.38 | 291.8K |
| 11:32 | 1,359.44 | 1,359.65 | 1,359.44 | 1,359.50 | 123.3K |
| 11:33 | 1,359.88 | 1,360.92 | 1,359.88 | 1,360.92 | 141.8K |
| 11:34 | 1,361.00 | 1,361.70 | 1,360.93 | 1,361.70 | 269.9K |
| 11:35 | 1,361.82 | 1,361.91 | 1,361.82 | 1,361.83 | 188.6K |
| 11:36 | 1,362.24 | 1,362.43 | 1,362.24 | 1,362.26 | 170.0K |
| 11:37 | 1,362.31 | 1,363.67 | 1,362.31 | 1,363.63 | 322.6K |
| 11:38 | 1,363.53 | 1,366.66 | 1,363.53 | 1,366.66 | 509.5K |
| 11:39 | 1,366.53 | 1,366.53 | 1,366.13 | 1,366.13 | 153.9K |
| 11:40 | 1,366.07 | 1,366.34 | 1,365.88 | 1,366.34 | 150.8K |
| 11:41 | 1,366.65 | 1,367.08 | 1,366.64 | 1,366.64 | 223.5K |
| 11:42 | 1,366.54 | 1,366.74 | 1,366.54 | 1,366.61 | 152.2K |
| 11:43 | 1,366.46 | 1,366.68 | 1,366.46 | 1,366.58 | 98.2K |
| 11:44 | 1,366.34 | 1,366.34 | 1,365.62 | 1,365.62 | 146.4K |
| 11:45 | 1,365.55 | 1,365.87 | 1,365.55 | 1,365.68 | 136.6K |
| 11:46 | 1,365.49 | 1,365.49 | 1,364.68 | 1,364.68 | 212.1K |
| 11:47 | 1,364.85 | 1,365.35 | 1,364.85 | 1,365.35 | 169.2K |
| 11:48 | 1,365.48 | 1,365.61 | 1,365.38 | 1,365.38 | 202.0K |
| 11:49 | 1,365.15 | 1,365.15 | 1,363.87 | 1,363.87 | 230.2K |
| 11:50 | 1,363.69 | 1,363.79 | 1,363.40 | 1,363.40 | 211.0K |
| 11:51 | 1,363.36 | 1,363.36 | 1,362.53 | 1,362.53 | 303.9K |
| 11:52 | 1,362.44 | 1,362.44 | 1,361.29 | 1,361.29 | 214.1K |
| 11:53 | 1,361.48 | 1,361.58 | 1,361.48 | 1,361.58 | 97.3K |
| 11:54 | 1,361.61 | 1,363.09 | 1,361.61 | 1,363.09 | 235.1K |
| 11:55 | 1,363.37 | 1,363.67 | 1,363.37 | 1,363.50 | 125.7K |
| 11:56 | 1,363.51 | 1,364.45 | 1,363.51 | 1,364.45 | 151.4K |
| 11:57 | 1,364.90 | 1,365.38 | 1,364.90 | 1,365.38 | 245.6K |
| 11:58 | 1,365.43 | 1,365.43 | 1,365.13 | 1,365.13 | 137.9K |
| 11:59 | 1,365.21 | 1,365.21 | 1,364.70 | 1,364.70 | 210.4K |
| 12:00 | 1,364.26 | 1,364.26 | 1,363.87 | 1,363.87 | 240.4K |
| 12:01 | 1,363.57 | 1,363.89 | 1,363.57 | 1,363.87 | 142.7K |
| 12:02 | 1,363.72 | 1,363.87 | 1,363.71 | 1,363.71 | 102.0K |
| 12:03 | 1,363.87 | 1,364.45 | 1,363.87 | 1,364.32 | 147.9K |
| 12:04 | 1,364.11 | 1,364.11 | 1,363.90 | 1,363.95 | 193.7K |
| 12:05 | 1,363.98 | 1,365.29 | 1,363.88 | 1,365.29 | 270.7K |
| 12:06 | 1,364.74 | 1,364.74 | 1,364.24 | 1,364.24 | 208.1K |
| 12:07 | 1,363.49 | 1,363.53 | 1,363.17 | 1,363.17 | 206.5K |
| 12:08 | 1,363.21 | 1,363.23 | 1,363.06 | 1,363.06 | 177.9K |
| 12:09 | 1,363.32 | 1,363.50 | 1,363.24 | 1,363.24 | 164.4K |
| 12:10 | 1,363.22 | 1,363.82 | 1,363.22 | 1,363.82 | 105.4K |
| 12:11 | 1,363.58 | 1,364.20 | 1,363.58 | 1,364.20 | 153.3K |
| 12:12 | 1,364.34 | 1,364.34 | 1,364.04 | 1,364.19 | 200.6K |
| 12:13 | 1,364.31 | 1,364.38 | 1,364.11 | 1,364.11 | 143.7K |
| 12:14 | 1,364.14 | 1,364.14 | 1,362.40 | 1,362.40 | 243.2K |
| 12:15 | 1,361.56 | 1,361.56 | 1,361.10 | 1,361.10 | 356.3K |
| 12:16 | 1,360.71 | 1,360.82 | 1,360.61 | 1,360.70 | 293.2K |
| 12:17 | 1,360.23 | 1,360.23 | 1,358.90 | 1,358.92 | 371.5K |
| 12:18 | 1,358.46 | 1,358.46 | 1,358.13 | 1,358.37 | 230.9K |
| 12:19 | 1,358.10 | 1,358.10 | 1,357.92 | 1,357.97 | 791.1K |
| 12:20 | 1,357.96 | 1,358.22 | 1,357.96 | 1,358.13 | 501.2K |
| 12:21 | 1,357.95 | 1,358.60 | 1,357.95 | 1,358.59 | 348.8K |
| 12:22 | 1,358.62 | 1,358.62 | 1,356.99 | 1,356.99 | 329.9K |
| 12:23 | 1,356.46 | 1,356.46 | 1,355.95 | 1,355.95 | 233.0K |
| 12:24 | 1,355.94 | 1,355.94 | 1,355.74 | 1,355.74 | 297.7K |
| 12:25 | 1,355.84 | 1,355.97 | 1,355.84 | 1,355.86 | 167.3K |
| 12:26 | 1,356.05 | 1,356.05 | 1,355.89 | 1,355.95 | 223.3K |
| 12:27 | 1,355.88 | 1,356.73 | 1,355.88 | 1,356.73 | 217.7K |
| 12:28 | 1,356.99 | 1,357.16 | 1,356.99 | 1,357.16 | 186.7K |
| 12:29 | 1,357.30 | 1,357.61 | 1,357.30 | 1,357.61 | 142.4K |
| 12:30 | 1,357.59 | 1,358.46 | 1,357.59 | 1,358.46 | 207.1K |
| 12:31 | 1,358.42 | 1,358.42 | 1,353.64 | 1,353.64 | 718.1K |
| 12:32 | 1,354.26 | 1,354.42 | 1,354.26 | 1,354.42 | 249.2K |
| 12:33 | 1,355.33 | 1,355.58 | 1,355.27 | 1,355.47 | 274.6K |
| 12:34 | 1,355.92 | 1,356.01 | 1,355.92 | 1,356.01 | 159.1K |
| 12:35 | 1,355.37 | 1,355.37 | 1,354.66 | 1,354.66 | 262.6K |
| 12:36 | 1,354.50 | 1,354.75 | 1,354.32 | 1,354.46 | 272.0K |
| 12:37 | 1,354.19 | 1,354.19 | 1,353.39 | 1,353.39 | 206.6K |
| 12:38 | 1,353.25 | 1,353.25 | 1,352.20 | 1,352.33 | 340.6K |
| 12:39 | 1,352.17 | 1,352.17 | 1,350.90 | 1,350.90 | 491.3K |
| 12:40 | 1,350.73 | 1,350.87 | 1,350.30 | 1,350.30 | 512.0K |
| 12:41 | 1,349.68 | 1,349.68 | 1,348.93 | 1,349.15 | 316.0K |
| 12:42 | 1,349.09 | 1,349.09 | 1,348.61 | 1,348.61 | 197.9K |
| 12:43 | 1,348.38 | 1,348.43 | 1,347.92 | 1,347.92 | 216.0K |
| 12:44 | 1,348.35 | 1,348.69 | 1,348.35 | 1,348.69 | 312.4K |
| 12:45 | 1,348.62 | 1,348.62 | 1,348.21 | 1,348.39 | 228.1K |
| 12:46 | 1,348.81 | 1,349.50 | 1,348.81 | 1,349.50 | 434.8K |
| 12:47 | 1,349.38 | 1,349.45 | 1,348.18 | 1,348.18 | 256.4K |
| 12:48 | 1,348.09 | 1,352.09 | 1,348.09 | 1,351.47 | 783.7K |
| 12:49 | 1,350.98 | 1,351.17 | 1,350.89 | 1,351.01 | 202.8K |
| 12:50 | 1,351.28 | 1,351.51 | 1,349.97 | 1,349.97 | 278.9K |
| 12:51 | 1,349.95 | 1,350.29 | 1,349.95 | 1,350.19 | 169.0K |
| 12:52 | 1,350.05 | 1,350.40 | 1,349.97 | 1,350.40 | 153.2K |
| 12:53 | 1,350.33 | 1,350.33 | 1,349.22 | 1,349.22 | 248.8K |
| 12:54 | 1,348.91 | 1,349.30 | 1,348.91 | 1,349.18 | 222.4K |
| 12:55 | 1,349.11 | 1,349.41 | 1,349.11 | 1,349.26 | 149.3K |
| 12:56 | 1,349.45 | 1,349.45 | 1,347.61 | 1,347.61 | 434.1K |
| 12:57 | 1,347.03 | 1,347.03 | 1,346.17 | 1,346.66 | 338.9K |
| 12:58 | 1,346.76 | 1,346.76 | 1,346.30 | 1,346.41 | 105.3K |
| 12:59 | 1,346.16 | 1,346.16 | 1,345.04 | 1,345.04 | 396.3K |
| 13:00 | 1,344.87 | 1,345.31 | 1,344.80 | 1,344.80 | 254.9K |
| 13:01 | 1,343.91 | 1,344.10 | 1,343.42 | 1,343.42 | 536.8K |
| 13:02 | 1,343.19 | 1,343.67 | 1,343.19 | 1,343.66 | 239.6K |
| 13:03 | 1,343.62 | 1,343.62 | 1,343.54 | 1,343.60 | 259.3K |
| 13:04 | 1,343.47 | 1,343.80 | 1,343.32 | 1,343.80 | 251.0K |
| 13:05 | 1,344.10 | 1,345.43 | 1,344.10 | 1,345.13 | 295.1K |
| 13:06 | 1,345.09 | 1,345.09 | 1,344.34 | 1,344.34 | 224.0K |
| 13:07 | 1,343.82 | 1,343.82 | 1,341.92 | 1,341.92 | 427.4K |
| 13:08 | 1,341.58 | 1,341.58 | 1,340.23 | 1,340.23 | 222.6K |
| 13:09 | 1,339.87 | 1,339.87 | 1,339.40 | 1,339.45 | 476.6K |
| 13:10 | 1,339.20 | 1,339.20 | 1,338.60 | 1,338.60 | 255.7K |
| 13:11 | 1,339.00 | 1,339.00 | 1,337.09 | 1,337.09 | 355.1K |
| 13:12 | 1,336.77 | 1,336.77 | 1,335.27 | 1,335.27 | 455.5K |
| 13:13 | 1,335.38 | 1,336.08 | 1,335.38 | 1,335.86 | 424.1K |
| 13:14 | 1,336.20 | 1,336.75 | 1,336.20 | 1,336.75 | 443.1K |
| 13:15 | 1,337.16 | 1,338.95 | 1,337.16 | 1,338.95 | 345.9K |
| 13:16 | 1,338.73 | 1,339.33 | 1,338.73 | 1,339.33 | 243.4K |
| 13:17 | 1,339.50 | 1,340.41 | 1,339.50 | 1,340.41 | 290.3K |
| 13:18 | 1,340.04 | 1,340.04 | 1,339.35 | 1,339.35 | 333.7K |
| 13:19 | 1,340.68 | 1,340.77 | 1,339.90 | 1,339.90 | 324.7K |
| 13:20 | 1,339.70 | 1,339.70 | 1,338.91 | 1,338.91 | 243.0K |
| 13:21 | 1,338.36 | 1,338.45 | 1,338.20 | 1,338.45 | 231.6K |
| 13:22 | 1,338.41 | 1,338.41 | 1,336.99 | 1,336.99 | 266.2K |
| 13:23 | 1,337.02 | 1,337.77 | 1,337.02 | 1,337.28 | 225.4K |
| 13:24 | 1,337.17 | 1,337.17 | 1,336.36 | 1,336.36 | 153.1K |
| 13:25 | 1,336.40 | 1,336.40 | 1,336.27 | 1,336.36 | 330.4K |
| 13:26 | 1,337.02 | 1,337.02 | 1,336.07 | 1,336.07 | 308.6K |
| 13:27 | 1,336.03 | 1,336.03 | 1,334.58 | 1,334.58 | 250.1K |
| 13:28 | 1,334.18 | 1,334.18 | 1,332.85 | 1,332.85 | 422.7K |
| 13:29 | 1,332.94 | 1,333.48 | 1,332.91 | 1,332.91 | 259.6K |
| 13:30 | 1,332.81 | 1,332.90 | 1,332.58 | 1,332.58 | 246.3K |
| 13:31 | 1,332.38 | 1,332.38 | 1,332.24 | 1,332.26 | 172.7K |
| 13:32 | 1,332.93 | 1,333.58 | 1,332.68 | 1,333.58 | 299.1K |
| 13:33 | 1,333.38 | 1,333.38 | 1,333.19 | 1,333.34 | 125.4K |
| 13:34 | 1,332.88 | 1,332.90 | 1,332.79 | 1,332.79 | 241.7K |
| 13:35 | 1,332.39 | 1,339.01 | 1,332.39 | 1,339.01 | 1,232.3K |
| 13:36 | 1,339.05 | 1,339.05 | 1,336.88 | 1,336.88 | 356.9K |
| 13:37 | 1,336.81 | 1,336.81 | 1,336.27 | 1,336.27 | 132.9K |
| 13:38 | 1,336.34 | 1,338.52 | 1,336.34 | 1,338.10 | 341.3K |
| 13:39 | 1,337.86 | 1,337.86 | 1,337.42 | 1,337.66 | 163.9K |
| 13:40 | 1,337.59 | 1,337.91 | 1,337.59 | 1,337.78 | 246.3K |
| 13:41 | 1,338.03 | 1,339.50 | 1,338.03 | 1,339.50 | 230.5K |
| 13:42 | 1,339.53 | 1,340.22 | 1,339.53 | 1,340.07 | 373.6K |
| 13:43 | 1,340.11 | 1,343.33 | 1,340.11 | 1,342.99 | 434.2K |
| 13:44 | 1,342.43 | 1,342.74 | 1,342.40 | 1,342.40 | 213.3K |
| 13:45 | 1,342.27 | 1,342.27 | 1,341.28 | 1,341.28 | 307.7K |
| 13:46 | 1,341.01 | 1,341.01 | 1,339.26 | 1,339.26 | 172.4K |
| 13:47 | 1,339.17 | 1,339.17 | 1,338.16 | 1,338.28 | 172.5K |
| 13:48 | 1,338.03 | 1,338.23 | 1,338.03 | 1,338.16 | 145.4K |
| 13:49 | 1,338.50 | 1,338.67 | 1,338.37 | 1,338.37 | 125.7K |
| 13:50 | 1,338.27 | 1,338.27 | 1,336.56 | 1,337.04 | 229.6K |
| 13:51 | 1,337.47 | 1,337.87 | 1,337.47 | 1,337.74 | 154.3K |
| 13:52 | 1,337.36 | 1,338.79 | 1,337.36 | 1,338.79 | 162.1K |
| 13:53 | 1,338.86 | 1,338.86 | 1,338.68 | 1,338.68 | 126.1K |
| 13:54 | 1,338.54 | 1,338.79 | 1,338.25 | 1,338.25 | 185.4K |
| 13:55 | 1,337.76 | 1,338.14 | 1,337.68 | 1,338.14 | 222.2K |
| 13:56 | 1,338.34 | 1,338.51 | 1,338.34 | 1,338.43 | 182.4K |
| 13:57 | 1,338.55 | 1,338.69 | 1,338.05 | 1,338.05 | 181.9K |
| 13:58 | 1,338.86 | 1,338.86 | 1,338.12 | 1,338.13 | 240.1K |
| 13:59 | 1,338.18 | 1,338.55 | 1,338.18 | 1,338.55 | 126.8K |
| 14:00 | 1,338.37 | 1,338.41 | 1,338.20 | 1,338.20 | 127.5K |
| 14:01 | 1,338.65 | 1,338.79 | 1,338.44 | 1,338.44 | 243.1K |
| 14:02 | 1,338.19 | 1,338.62 | 1,338.19 | 1,338.53 | 126.1K |
| 14:03 | 1,338.48 | 1,338.57 | 1,338.48 | 1,338.50 | 164.2K |
| 14:04 | 1,338.75 | 1,338.76 | 1,337.70 | 1,337.70 | 262.3K |
| 14:05 | 1,337.57 | 1,337.57 | 1,336.85 | 1,336.85 | 231.1K |
| 14:06 | 1,336.68 | 1,336.68 | 1,335.68 | 1,335.84 | 261.4K |
| 14:07 | 1,336.00 | 1,336.00 | 1,334.76 | 1,334.88 | 252.2K |
| 14:08 | 1,334.96 | 1,335.08 | 1,334.73 | 1,334.73 | 244.4K |
| 14:09 | 1,334.80 | 1,334.80 | 1,334.38 | 1,334.55 | 175.6K |
| 14:10 | 1,334.49 | 1,334.66 | 1,334.32 | 1,334.32 | 223.8K |
| 14:11 | 1,333.98 | 1,333.98 | 1,333.35 | 1,333.35 | 291.0K |
| 14:12 | 1,333.49 | 1,333.62 | 1,333.49 | 1,333.61 | 233.2K |
| 14:13 | 1,332.89 | 1,332.89 | 1,332.12 | 1,332.12 | 268.7K |
| 14:14 | 1,332.17 | 1,332.28 | 1,332.11 | 1,332.28 | 200.7K |
| 14:15 | 1,332.20 | 1,332.53 | 1,332.18 | 1,332.53 | 306.9K |
| 14:16 | 1,332.34 | 1,332.84 | 1,332.34 | 1,332.84 | 218.7K |
| 14:17 | 1,333.59 | 1,334.83 | 1,333.59 | 1,334.76 | 885.4K |
| 14:18 | 1,334.55 | 1,334.55 | 1,334.23 | 1,334.55 | 285.4K |
| 14:19 | 1,334.78 | 1,335.56 | 1,334.78 | 1,335.56 | 275.6K |
| 14:20 | 1,335.48 | 1,335.48 | 1,335.31 | 1,335.31 | 137.5K |
| 14:21 | 1,335.37 | 1,335.37 | 1,334.69 | 1,334.69 | 163.7K |
| 14:22 | 1,333.93 | 1,333.93 | 1,333.47 | 1,333.47 | 286.5K |
| 14:23 | 1,333.41 | 1,333.88 | 1,333.41 | 1,333.66 | 152.2K |
| 14:24 | 1,333.63 | 1,333.66 | 1,333.32 | 1,333.66 | 105.4K |
| 14:25 | 1,333.83 | 1,333.83 | 1,332.49 | 1,332.49 | 291.4K |
| 14:26 | 1,332.42 | 1,332.42 | 1,331.45 | 1,331.45 | 245.3K |
| 14:27 | 1,331.46 | 1,331.46 | 1,330.41 | 1,330.41 | 253.7K |
| 14:28 | 1,330.18 | 1,330.18 | 1,329.53 | 1,329.53 | 400.8K |
| 14:29 | 1,329.31 | 1,329.31 | 1,328.25 | 1,328.25 | 218.6K |
| 14:30 | 1,329.31 | 1,341.12 | 1,329.31 | 1,340.76 | 1,930.3K |
| 14:31 | 1,340.91 | 1,340.91 | 1,337.29 | 1,337.29 | 404.5K |
| 14:32 | 1,337.55 | 1,337.61 | 1,336.83 | 1,337.61 | 231.7K |
| 14:33 | 1,336.61 | 1,336.61 | 1,336.27 | 1,336.27 | 180.0K |
| 14:34 | 1,334.18 | 1,334.25 | 1,334.06 | 1,334.06 | 251.6K |
| 14:35 | 1,333.70 | 1,333.70 | 1,331.57 | 1,331.57 | 370.5K |
| 14:36 | 1,331.32 | 1,331.52 | 1,330.85 | 1,331.52 | 232.4K |
| 14:37 | 1,331.42 | 1,331.42 | 1,330.46 | 1,330.46 | 421.8K |
| 14:38 | 1,330.74 | 1,331.14 | 1,330.74 | 1,331.14 | 445.7K |
| 14:39 | 1,330.90 | 1,330.90 | 1,330.20 | 1,330.21 | 204.7K |
| 14:40 | 1,329.79 | 1,329.79 | 1,329.00 | 1,329.00 | 407.6K |
| 14:41 | 1,328.86 | 1,328.86 | 1,328.38 | 1,328.38 | 326.2K |
| 14:42 | 1,328.21 | 1,328.21 | 1,326.86 | 1,326.86 | 429.6K |
| 14:43 | 1,326.70 | 1,326.70 | 1,326.04 | 1,326.49 | 370.5K |
| 14:44 | 1,326.19 | 1,326.19 | 1,325.88 | 1,325.94 | 402.7K |
| 14:45 | 1,326.00 | 1,327.07 | 1,326.00 | 1,327.07 | 385.3K |
| 14:46 | 1,326.90 | 1,329.12 | 1,326.90 | 1,328.18 | 524.8K |
| 14:47 | 1,327.91 | 1,327.91 | 1,326.79 | 1,326.79 | 206.1K |
| 14:48 | 1,327.21 | 1,327.29 | 1,327.21 | 1,327.29 | 154.3K |
| 14:49 | 1,327.17 | 1,328.27 | 1,327.17 | 1,328.27 | 236.3K |
| 14:50 | 1,328.24 | 1,328.61 | 1,327.97 | 1,328.49 | 215.5K |
| 14:51 | 1,328.45 | 1,328.45 | 1,328.06 | 1,328.06 | 157.7K |
| 14:52 | 1,327.78 | 1,327.78 | 1,327.01 | 1,327.73 | 295.2K |
| 14:53 | 1,327.74 | 1,328.39 | 1,327.26 | 1,327.26 | 390.5K |
| 14:54 | 1,327.13 | 1,327.13 | 1,326.60 | 1,326.71 | 266.3K |
| 14:55 | 1,326.51 | 1,326.51 | 1,326.05 | 1,326.05 | 229.8K |
| 14:56 | 1,325.59 | 1,325.59 | 1,325.30 | 1,325.30 | 379.4K |
| 14:57 | 1,325.25 | 1,325.62 | 1,325.25 | 1,325.38 | 206.2K |
| 14:58 | 1,325.24 | 1,325.53 | 1,325.24 | 1,325.53 | 215.3K |
| 14:59 | 1,325.66 | 1,325.66 | 1,325.05 | 1,325.05 | 231.4K |
| 15:00 | 1,324.98 | 1,325.17 | 1,324.93 | 1,324.93 | 240.0K |
| 15:01 | 1,325.05 | 1,325.13 | 1,325.05 | 1,325.13 | 256.0K |
| 15:02 | 1,325.10 | 1,325.23 | 1,325.10 | 1,325.20 | 145.6K |
| 15:03 | 1,325.07 | 1,325.07 | 1,324.43 | 1,324.43 | 320.5K |
| 15:04 | 1,324.19 | 1,324.19 | 1,323.46 | 1,323.46 | 283.3K |
| 15:05 | 1,323.71 | 1,323.81 | 1,323.11 | 1,323.11 | 315.0K |
| 15:06 | 1,322.98 | 1,322.98 | 1,321.70 | 1,321.70 | 726.2K |
| 15:07 | 1,321.49 | 1,321.49 | 1,321.27 | 1,321.45 | 284.4K |
| 15:08 | 1,320.93 | 1,320.93 | 1,320.51 | 1,320.51 | 353.4K |
| 15:09 | 1,320.66 | 1,320.77 | 1,320.08 | 1,320.08 | 342.0K |
| 15:10 | 1,319.83 | 1,320.01 | 1,319.62 | 1,319.90 | 372.3K |
| 15:11 | 1,320.01 | 1,320.40 | 1,320.01 | 1,320.26 | 299.8K |
| 15:12 | 1,320.15 | 1,320.15 | 1,319.80 | 1,319.80 | 297.6K |
| 15:13 | 1,318.97 | 1,318.97 | 1,318.37 | 1,318.54 | 412.9K |
| 15:14 | 1,318.19 | 1,318.19 | 1,317.17 | 1,317.17 | 378.4K |
| 15:15 | 1,317.05 | 1,317.05 | 1,316.70 | 1,316.70 | 225.5K |
| 15:16 | 1,316.57 | 1,316.57 | 1,315.61 | 1,315.61 | 429.7K |
| 15:17 | 1,314.85 | 1,314.85 | 1,314.01 | 1,314.01 | 598.2K |
| 15:18 | 1,314.36 | 1,315.32 | 1,314.36 | 1,314.94 | 559.2K |
| 15:19 | 1,314.92 | 1,314.92 | 1,313.55 | 1,313.64 | 413.7K |
| 15:20 | 1,313.95 | 1,315.36 | 1,313.95 | 1,315.36 | 508.6K |
| 15:21 | 1,315.54 | 1,316.46 | 1,315.54 | 1,316.46 | 396.1K |
| 15:22 | 1,316.38 | 1,316.48 | 1,316.18 | 1,316.22 | 392.5K |
| 15:23 | 1,316.26 | 1,317.77 | 1,316.26 | 1,317.77 | 527.6K |
| 15:24 | 1,318.06 | 1,318.06 | 1,317.80 | 1,317.88 | 347.0K |
| 15:25 | 1,318.10 | 1,319.88 | 1,318.10 | 1,319.88 | 369.7K |
| 15:26 | 1,320.33 | 1,320.33 | 1,319.59 | 1,319.59 | 370.6K |
| 15:27 | 1,319.77 | 1,321.27 | 1,319.77 | 1,321.27 | 400.9K |
| 15:28 | 1,321.15 | 1,321.26 | 1,320.95 | 1,321.26 | 250.4K |
| 15:29 | 1,321.52 | 1,321.52 | 1,320.89 | 1,320.89 | 347.3K |
| 15:30 | 1,320.39 | 1,320.39 | 1,319.86 | 1,319.86 | 458.5K |
| 15:31 | 1,319.94 | 1,319.94 | 1,319.18 | 1,319.18 | 359.7K |
| 15:32 | 1,319.07 | 1,319.07 | 1,318.04 | 1,318.04 | 371.1K |
| 15:33 | 1,318.04 | 1,318.04 | 1,317.12 | 1,317.12 | 383.3K |
| 15:34 | 1,317.70 | 1,318.14 | 1,317.70 | 1,317.71 | 420.4K |
| 15:35 | 1,317.38 | 1,317.38 | 1,315.92 | 1,315.92 | 473.2K |
| 15:36 | 1,316.15 | 1,316.15 | 1,315.05 | 1,315.05 | 451.0K |
| 15:37 | 1,314.94 | 1,314.94 | 1,313.85 | 1,313.85 | 570.3K |
| 15:38 | 1,313.47 | 1,313.48 | 1,312.83 | 1,312.83 | 614.4K |
| 15:39 | 1,312.69 | 1,312.69 | 1,312.11 | 1,312.46 | 579.7K |
| 15:40 | 1,312.32 | 1,314.76 | 1,312.32 | 1,314.76 | 789.8K |
| 15:41 | 1,314.70 | 1,314.91 | 1,314.50 | 1,314.91 | 378.1K |
| 15:42 | 1,315.03 | 1,315.37 | 1,314.08 | 1,314.08 | 451.4K |
| 15:43 | 1,313.66 | 1,313.67 | 1,313.61 | 1,313.63 | 315.8K |
| 15:44 | 1,313.28 | 1,313.28 | 1,312.16 | 1,312.16 | 794.7K |
| 15:45 | 1,311.86 | 1,312.50 | 1,311.86 | 1,312.39 | 402.0K |
| 15:46 | 1,312.10 | 1,312.17 | 1,311.19 | 1,311.19 | 586.7K |
| 15:47 | 1,310.94 | 1,311.02 | 1,310.89 | 1,311.02 | 522.9K |
| 15:48 | 1,311.22 | 1,311.55 | 1,311.20 | 1,311.20 | 543.2K |
| 15:49 | 1,311.05 | 1,311.32 | 1,310.74 | 1,310.74 | 688.3K |
| 15:50 | 1,311.37 | 1,314.47 | 1,311.37 | 1,314.13 | 1,949.8K |
| 15:51 | 1,314.81 | 1,315.59 | 1,314.76 | 1,315.59 | 1,054.3K |
| 15:52 | 1,315.89 | 1,317.00 | 1,315.89 | 1,317.00 | 797.2K |
| 15:53 | 1,317.27 | 1,317.33 | 1,317.27 | 1,317.29 | 897.5K |
| 15:54 | 1,317.74 | 1,319.47 | 1,317.74 | 1,319.31 | 1,028.1K |
| 15:55 | 1,319.02 | 1,319.32 | 1,318.18 | 1,319.32 | 1,547.8K |
| 15:56 | 1,320.68 | 1,321.54 | 1,320.58 | 1,321.54 | 1,465.7K |
| 15:57 | 1,321.49 | 1,322.00 | 1,321.49 | 1,321.76 | 1,261.8K |
| 15:58 | 1,321.54 | 1,321.54 | 1,321.28 | 1,321.35 | 1,495.8K |
| 15:59 | 1,321.32 | 1,321.72 | 1,321.32 | 1,321.72 | 2,641.8K |
| 16:00 | 1,321.54 | 1,321.54 | 1,321.54 | 1,321.54 | 23,904.9K |
| 16:01 | 1,321.54 | 1,321.54 | 1,321.54 | 1,321.54 | 0.4K |