1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,418.58 | 1,418.58 | 1,413.66 | 1,414.29 | 5,958.7K |
| 09:31 | 1,412.95 | 1,413.06 | 1,409.71 | 1,409.71 | 1,290.3K |
| 09:32 | 1,409.24 | 1,409.24 | 1,406.67 | 1,406.67 | 868.7K |
| 09:33 | 1,406.65 | 1,406.65 | 1,405.50 | 1,405.53 | 953.9K |
| 09:34 | 1,404.73 | 1,404.73 | 1,402.76 | 1,402.76 | 1,065.4K |
| 09:35 | 1,404.22 | 1,404.22 | 1,400.30 | 1,400.30 | 1,008.9K |
| 09:36 | 1,399.49 | 1,399.49 | 1,397.24 | 1,397.24 | 1,067.6K |
| 09:37 | 1,396.56 | 1,396.84 | 1,396.28 | 1,396.28 | 1,034.9K |
| 09:38 | 1,395.66 | 1,395.69 | 1,394.94 | 1,394.94 | 900.7K |
| 09:39 | 1,394.44 | 1,395.15 | 1,394.13 | 1,395.15 | 763.0K |
| 09:40 | 1,394.55 | 1,394.55 | 1,392.52 | 1,392.82 | 827.5K |
| 09:41 | 1,392.36 | 1,392.40 | 1,392.04 | 1,392.04 | 993.6K |
| 09:42 | 1,392.34 | 1,393.37 | 1,392.12 | 1,392.12 | 1,021.6K |
| 09:43 | 1,391.57 | 1,393.55 | 1,391.57 | 1,393.55 | 876.7K |
| 09:44 | 1,393.39 | 1,393.69 | 1,393.24 | 1,393.24 | 584.0K |
| 09:45 | 1,392.25 | 1,392.25 | 1,390.77 | 1,390.87 | 978.2K |
| 09:46 | 1,391.75 | 1,391.75 | 1,389.37 | 1,389.37 | 696.5K |
| 09:47 | 1,389.17 | 1,389.97 | 1,389.17 | 1,389.51 | 762.2K |
| 09:48 | 1,389.15 | 1,389.24 | 1,388.99 | 1,388.99 | 1,070.4K |
| 09:49 | 1,388.52 | 1,388.52 | 1,387.11 | 1,387.11 | 653.3K |
| 09:50 | 1,386.28 | 1,386.28 | 1,385.53 | 1,385.66 | 938.9K |
| 09:51 | 1,385.94 | 1,385.94 | 1,385.21 | 1,385.21 | 454.9K |
| 09:52 | 1,384.47 | 1,384.47 | 1,383.89 | 1,383.89 | 1,014.8K |
| 09:53 | 1,384.35 | 1,386.92 | 1,384.35 | 1,386.92 | 686.5K |
| 09:54 | 1,386.98 | 1,386.98 | 1,384.70 | 1,384.70 | 673.6K |
| 09:55 | 1,384.10 | 1,384.26 | 1,383.51 | 1,383.51 | 729.1K |
| 09:56 | 1,382.81 | 1,383.66 | 1,382.81 | 1,383.47 | 587.0K |
| 09:57 | 1,383.91 | 1,386.02 | 1,383.91 | 1,386.02 | 1,095.7K |
| 09:58 | 1,386.67 | 1,387.84 | 1,386.67 | 1,387.84 | 1,057.2K |
| 09:59 | 1,387.78 | 1,387.86 | 1,386.39 | 1,386.39 | 742.0K |
| 10:00 | 1,385.03 | 1,385.03 | 1,382.66 | 1,382.66 | 700.8K |
| 10:01 | 1,382.63 | 1,382.63 | 1,381.66 | 1,381.66 | 702.5K |
| 10:02 | 1,381.93 | 1,382.15 | 1,381.84 | 1,382.05 | 863.7K |
| 10:03 | 1,381.60 | 1,381.60 | 1,380.39 | 1,380.39 | 720.4K |
| 10:04 | 1,380.56 | 1,381.80 | 1,380.56 | 1,381.80 | 1,272.5K |
| 10:05 | 1,380.97 | 1,380.97 | 1,380.13 | 1,380.13 | 795.6K |
| 10:06 | 1,379.87 | 1,379.87 | 1,379.24 | 1,379.24 | 563.7K |
| 10:07 | 1,379.22 | 1,379.22 | 1,378.48 | 1,378.48 | 696.6K |
| 10:08 | 1,378.90 | 1,378.94 | 1,378.55 | 1,378.94 | 563.3K |
| 10:09 | 1,378.44 | 1,378.44 | 1,377.17 | 1,377.17 | 721.0K |
| 10:10 | 1,376.75 | 1,376.75 | 1,375.04 | 1,375.04 | 1,086.9K |
| 10:11 | 1,374.75 | 1,375.09 | 1,374.75 | 1,375.03 | 1,227.0K |
| 10:12 | 1,375.15 | 1,375.15 | 1,373.37 | 1,373.37 | 758.5K |
| 10:13 | 1,373.24 | 1,373.38 | 1,372.83 | 1,372.83 | 990.7K |
| 10:14 | 1,372.92 | 1,373.93 | 1,372.92 | 1,373.93 | 822.8K |
| 10:15 | 1,373.27 | 1,373.27 | 1,372.19 | 1,372.19 | 641.3K |
| 10:16 | 1,371.86 | 1,371.90 | 1,371.60 | 1,371.60 | 512.2K |
| 10:17 | 1,371.76 | 1,371.76 | 1,370.55 | 1,370.87 | 721.3K |
| 10:18 | 1,370.91 | 1,370.91 | 1,370.25 | 1,370.51 | 480.3K |
| 10:19 | 1,370.60 | 1,371.33 | 1,370.35 | 1,371.33 | 638.1K |
| 10:20 | 1,370.86 | 1,371.69 | 1,370.86 | 1,371.69 | 452.0K |
| 10:21 | 1,371.41 | 1,371.74 | 1,371.33 | 1,371.74 | 497.1K |
| 10:22 | 1,371.73 | 1,371.73 | 1,371.01 | 1,371.09 | 475.6K |
| 10:23 | 1,371.67 | 1,371.67 | 1,371.32 | 1,371.40 | 488.0K |
| 10:24 | 1,371.01 | 1,371.36 | 1,371.01 | 1,371.13 | 497.6K |
| 10:25 | 1,371.20 | 1,371.20 | 1,370.65 | 1,370.82 | 473.9K |
| 10:26 | 1,370.91 | 1,370.91 | 1,370.34 | 1,370.34 | 672.5K |
| 10:27 | 1,370.18 | 1,370.31 | 1,369.72 | 1,369.72 | 566.9K |
| 10:28 | 1,370.07 | 1,370.07 | 1,368.82 | 1,368.82 | 1,022.6K |
| 10:29 | 1,367.81 | 1,367.81 | 1,367.30 | 1,367.30 | 914.5K |
| 10:30 | 1,366.80 | 1,367.95 | 1,366.80 | 1,367.95 | 539.5K |
| 10:31 | 1,368.47 | 1,368.47 | 1,367.74 | 1,368.31 | 603.3K |
| 10:32 | 1,368.21 | 1,368.50 | 1,367.69 | 1,367.69 | 505.8K |
| 10:33 | 1,366.97 | 1,367.29 | 1,366.76 | 1,366.76 | 802.3K |
| 10:34 | 1,366.27 | 1,366.27 | 1,365.55 | 1,365.55 | 436.5K |
| 10:35 | 1,365.58 | 1,365.58 | 1,364.89 | 1,364.89 | 432.4K |
| 10:36 | 1,364.54 | 1,364.54 | 1,363.01 | 1,363.01 | 400.3K |
| 10:37 | 1,362.97 | 1,363.88 | 1,362.96 | 1,363.88 | 913.9K |
| 10:38 | 1,364.06 | 1,364.06 | 1,363.61 | 1,363.61 | 502.1K |
| 10:39 | 1,363.80 | 1,364.10 | 1,363.68 | 1,364.10 | 507.3K |
| 10:40 | 1,363.76 | 1,363.76 | 1,362.62 | 1,362.62 | 577.1K |
| 10:41 | 1,362.44 | 1,362.77 | 1,361.82 | 1,362.77 | 805.6K |
| 10:42 | 1,363.11 | 1,363.81 | 1,363.11 | 1,363.18 | 422.2K |
| 10:43 | 1,363.02 | 1,363.10 | 1,362.43 | 1,362.43 | 564.4K |
| 10:44 | 1,362.08 | 1,362.08 | 1,359.97 | 1,359.97 | 602.5K |
| 10:45 | 1,359.78 | 1,359.78 | 1,358.29 | 1,358.29 | 768.0K |
| 10:46 | 1,358.18 | 1,358.18 | 1,356.55 | 1,356.55 | 705.3K |
| 10:47 | 1,356.00 | 1,356.00 | 1,354.54 | 1,354.54 | 710.5K |
| 10:48 | 1,353.72 | 1,353.72 | 1,352.68 | 1,352.97 | 960.2K |
| 10:49 | 1,352.61 | 1,352.61 | 1,351.36 | 1,351.36 | 714.1K |
| 10:50 | 1,351.15 | 1,351.15 | 1,350.03 | 1,350.03 | 610.7K |
| 10:51 | 1,349.42 | 1,351.35 | 1,349.32 | 1,351.35 | 1,389.9K |
| 10:52 | 1,352.64 | 1,355.19 | 1,352.64 | 1,355.19 | 1,102.6K |
| 10:53 | 1,355.83 | 1,357.71 | 1,355.83 | 1,357.71 | 908.0K |
| 10:54 | 1,358.95 | 1,359.13 | 1,358.81 | 1,358.81 | 573.2K |
| 10:55 | 1,358.99 | 1,359.89 | 1,358.99 | 1,359.89 | 533.1K |
| 10:56 | 1,359.31 | 1,360.10 | 1,359.31 | 1,359.64 | 491.0K |
| 10:57 | 1,360.11 | 1,362.25 | 1,360.11 | 1,362.25 | 529.3K |
| 10:58 | 1,362.53 | 1,364.44 | 1,362.53 | 1,364.44 | 536.4K |
| 10:59 | 1,364.92 | 1,365.46 | 1,364.92 | 1,365.31 | 531.0K |
| 11:00 | 1,364.84 | 1,365.35 | 1,364.61 | 1,365.04 | 620.6K |
| 11:01 | 1,365.77 | 1,371.60 | 1,365.38 | 1,371.60 | 1,313.1K |
| 11:02 | 1,372.29 | 1,373.55 | 1,372.29 | 1,373.55 | 745.2K |
| 11:03 | 1,374.01 | 1,374.74 | 1,373.83 | 1,373.83 | 535.4K |
| 11:04 | 1,373.97 | 1,375.60 | 1,373.97 | 1,375.60 | 597.0K |
| 11:05 | 1,375.82 | 1,375.82 | 1,374.58 | 1,374.58 | 438.0K |
| 11:06 | 1,374.04 | 1,374.04 | 1,373.11 | 1,373.69 | 569.9K |
| 11:07 | 1,373.59 | 1,373.59 | 1,372.75 | 1,372.75 | 278.8K |
| 11:08 | 1,372.04 | 1,373.39 | 1,372.04 | 1,373.39 | 362.6K |
| 11:09 | 1,373.80 | 1,373.88 | 1,373.74 | 1,373.79 | 532.7K |
| 11:10 | 1,373.79 | 1,374.23 | 1,372.91 | 1,374.23 | 464.7K |
| 11:11 | 1,374.37 | 1,377.11 | 1,374.37 | 1,377.11 | 524.6K |
| 11:12 | 1,377.53 | 1,378.95 | 1,377.53 | 1,378.95 | 483.4K |
| 11:13 | 1,379.46 | 1,380.44 | 1,379.05 | 1,380.44 | 622.5K |
| 11:14 | 1,381.18 | 1,381.94 | 1,381.09 | 1,381.09 | 598.7K |
| 11:15 | 1,380.85 | 1,381.84 | 1,380.85 | 1,381.84 | 497.5K |
| 11:16 | 1,381.95 | 1,382.63 | 1,381.95 | 1,382.59 | 646.2K |
| 11:17 | 1,382.35 | 1,384.19 | 1,382.12 | 1,384.19 | 635.0K |
| 11:18 | 1,384.38 | 1,385.43 | 1,384.38 | 1,384.75 | 667.9K |
| 11:19 | 1,384.43 | 1,384.66 | 1,383.42 | 1,383.42 | 479.3K |
| 11:20 | 1,383.09 | 1,383.57 | 1,383.09 | 1,383.57 | 405.2K |
| 11:21 | 1,384.93 | 1,386.13 | 1,384.93 | 1,386.13 | 267.8K |
| 11:22 | 1,385.66 | 1,385.66 | 1,385.29 | 1,385.47 | 250.1K |
| 11:23 | 1,385.39 | 1,385.64 | 1,385.39 | 1,385.57 | 317.6K |
| 11:24 | 1,385.73 | 1,386.40 | 1,385.73 | 1,386.40 | 417.6K |
| 11:25 | 1,386.84 | 1,386.84 | 1,384.89 | 1,384.89 | 430.2K |
| 11:26 | 1,384.94 | 1,384.94 | 1,383.36 | 1,383.36 | 304.7K |
| 11:27 | 1,383.06 | 1,383.09 | 1,382.24 | 1,382.24 | 386.1K |
| 11:28 | 1,381.99 | 1,381.99 | 1,381.48 | 1,381.48 | 346.3K |
| 11:29 | 1,381.17 | 1,381.17 | 1,379.27 | 1,379.27 | 451.6K |
| 11:30 | 1,379.17 | 1,379.87 | 1,379.17 | 1,379.87 | 340.0K |
| 11:31 | 1,379.66 | 1,379.66 | 1,378.76 | 1,378.80 | 335.3K |
| 11:32 | 1,378.72 | 1,378.72 | 1,378.21 | 1,378.21 | 196.0K |
| 11:33 | 1,377.21 | 1,377.21 | 1,376.89 | 1,376.89 | 496.9K |
| 11:34 | 1,376.84 | 1,376.84 | 1,375.76 | 1,375.76 | 276.3K |
| 11:35 | 1,375.84 | 1,375.84 | 1,374.69 | 1,374.69 | 263.2K |
| 11:36 | 1,374.44 | 1,374.44 | 1,372.93 | 1,372.93 | 400.5K |
| 11:37 | 1,372.56 | 1,372.56 | 1,371.26 | 1,371.26 | 347.3K |
| 11:38 | 1,371.30 | 1,372.19 | 1,371.30 | 1,372.19 | 424.9K |
| 11:39 | 1,372.17 | 1,372.17 | 1,371.22 | 1,371.22 | 331.2K |
| 11:40 | 1,371.11 | 1,371.39 | 1,371.11 | 1,371.19 | 272.4K |
| 11:41 | 1,371.08 | 1,371.26 | 1,371.08 | 1,371.17 | 192.6K |
| 11:42 | 1,371.40 | 1,372.73 | 1,371.40 | 1,372.73 | 289.8K |
| 11:43 | 1,372.80 | 1,373.06 | 1,372.51 | 1,372.54 | 218.3K |
| 11:44 | 1,372.54 | 1,372.56 | 1,372.46 | 1,372.54 | 170.7K |
| 11:45 | 1,372.37 | 1,372.37 | 1,371.61 | 1,371.61 | 312.8K |
| 11:46 | 1,371.79 | 1,372.50 | 1,371.79 | 1,371.98 | 247.2K |
| 11:47 | 1,372.20 | 1,373.20 | 1,372.20 | 1,373.20 | 177.1K |
| 11:48 | 1,373.36 | 1,373.38 | 1,372.89 | 1,372.89 | 268.4K |
| 11:49 | 1,373.08 | 1,374.25 | 1,373.08 | 1,374.25 | 467.0K |
| 11:50 | 1,374.41 | 1,374.55 | 1,374.30 | 1,374.39 | 291.9K |
| 11:51 | 1,374.43 | 1,375.32 | 1,374.43 | 1,375.32 | 220.6K |
| 11:52 | 1,375.08 | 1,375.08 | 1,373.93 | 1,373.93 | 277.8K |
| 11:53 | 1,373.73 | 1,373.73 | 1,372.82 | 1,373.02 | 286.0K |
| 11:54 | 1,372.38 | 1,372.49 | 1,372.03 | 1,372.03 | 320.2K |
| 11:55 | 1,372.44 | 1,372.82 | 1,372.40 | 1,372.69 | 267.3K |
| 11:56 | 1,372.92 | 1,372.92 | 1,371.84 | 1,371.84 | 368.4K |
| 11:57 | 1,371.94 | 1,372.60 | 1,371.94 | 1,372.60 | 213.2K |
| 11:58 | 1,372.16 | 1,372.16 | 1,370.52 | 1,370.52 | 625.6K |
| 11:59 | 1,370.85 | 1,371.28 | 1,370.85 | 1,371.24 | 181.6K |
| 12:00 | 1,371.29 | 1,372.27 | 1,371.29 | 1,372.27 | 300.3K |
| 12:01 | 1,371.88 | 1,373.01 | 1,371.76 | 1,372.90 | 349.1K |
| 12:02 | 1,373.11 | 1,373.11 | 1,372.85 | 1,373.07 | 231.5K |
| 12:03 | 1,372.89 | 1,373.05 | 1,372.78 | 1,372.78 | 419.2K |
| 12:04 | 1,372.88 | 1,372.88 | 1,372.16 | 1,372.16 | 371.5K |
| 12:05 | 1,371.66 | 1,373.39 | 1,371.66 | 1,373.39 | 370.6K |
| 12:06 | 1,374.47 | 1,374.96 | 1,374.47 | 1,374.54 | 349.9K |
| 12:07 | 1,375.03 | 1,375.11 | 1,374.45 | 1,374.45 | 245.9K |
| 12:08 | 1,374.22 | 1,374.22 | 1,373.73 | 1,373.94 | 143.8K |
| 12:09 | 1,373.77 | 1,373.77 | 1,373.41 | 1,373.41 | 315.0K |
| 12:10 | 1,373.24 | 1,375.70 | 1,373.24 | 1,375.70 | 462.2K |
| 12:11 | 1,374.87 | 1,374.87 | 1,374.30 | 1,374.31 | 250.7K |
| 12:12 | 1,374.51 | 1,374.51 | 1,373.89 | 1,373.89 | 151.4K |
| 12:13 | 1,373.66 | 1,374.48 | 1,373.66 | 1,374.48 | 296.5K |
| 12:14 | 1,374.70 | 1,375.79 | 1,374.70 | 1,375.71 | 343.2K |
| 12:15 | 1,375.71 | 1,376.22 | 1,375.59 | 1,375.59 | 304.2K |
| 12:16 | 1,375.69 | 1,375.69 | 1,373.45 | 1,373.45 | 497.6K |
| 12:17 | 1,373.52 | 1,373.52 | 1,372.11 | 1,372.32 | 1,008.9K |
| 12:18 | 1,372.27 | 1,372.91 | 1,372.27 | 1,372.27 | 275.7K |
| 12:19 | 1,372.09 | 1,372.09 | 1,371.42 | 1,371.93 | 243.6K |
| 12:20 | 1,371.76 | 1,371.81 | 1,371.17 | 1,371.17 | 488.9K |
| 12:21 | 1,370.94 | 1,371.22 | 1,370.94 | 1,371.22 | 198.3K |
| 12:22 | 1,371.19 | 1,371.19 | 1,370.90 | 1,370.90 | 138.7K |
| 12:23 | 1,370.87 | 1,370.87 | 1,370.22 | 1,370.22 | 357.6K |
| 12:24 | 1,370.05 | 1,370.05 | 1,369.60 | 1,369.86 | 275.1K |
| 12:25 | 1,370.35 | 1,370.57 | 1,369.89 | 1,369.89 | 400.4K |
| 12:26 | 1,369.81 | 1,369.81 | 1,369.44 | 1,369.44 | 407.3K |
| 12:27 | 1,369.25 | 1,369.47 | 1,369.20 | 1,369.20 | 251.7K |
| 12:28 | 1,369.08 | 1,369.34 | 1,369.08 | 1,369.34 | 213.0K |
| 12:29 | 1,369.75 | 1,370.20 | 1,369.75 | 1,370.20 | 287.3K |
| 12:30 | 1,369.89 | 1,369.94 | 1,369.70 | 1,369.70 | 269.3K |
| 12:31 | 1,369.22 | 1,369.22 | 1,368.70 | 1,368.70 | 304.8K |
| 12:32 | 1,368.70 | 1,368.70 | 1,368.39 | 1,368.56 | 244.1K |
| 12:33 | 1,368.52 | 1,368.52 | 1,368.19 | 1,368.19 | 293.1K |
| 12:34 | 1,367.82 | 1,367.96 | 1,367.79 | 1,367.79 | 367.1K |
| 12:35 | 1,367.55 | 1,367.81 | 1,367.42 | 1,367.81 | 252.1K |
| 12:36 | 1,368.12 | 1,369.30 | 1,368.12 | 1,369.30 | 260.6K |
| 12:37 | 1,369.90 | 1,369.97 | 1,369.54 | 1,369.54 | 305.2K |
| 12:38 | 1,370.26 | 1,370.85 | 1,370.26 | 1,370.81 | 267.5K |
| 12:39 | 1,370.70 | 1,371.06 | 1,370.59 | 1,371.06 | 255.8K |
| 12:40 | 1,370.94 | 1,371.39 | 1,370.77 | 1,370.77 | 224.0K |
| 12:41 | 1,370.88 | 1,371.25 | 1,370.88 | 1,371.25 | 218.7K |
| 12:42 | 1,371.60 | 1,372.22 | 1,371.60 | 1,371.81 | 296.5K |
| 12:43 | 1,371.53 | 1,371.73 | 1,371.53 | 1,371.56 | 209.6K |
| 12:44 | 1,371.63 | 1,371.63 | 1,370.54 | 1,370.54 | 412.0K |
| 12:45 | 1,370.45 | 1,370.45 | 1,369.69 | 1,369.74 | 227.6K |
| 12:46 | 1,369.53 | 1,369.53 | 1,369.00 | 1,369.00 | 143.3K |
| 12:47 | 1,368.49 | 1,368.53 | 1,368.37 | 1,368.53 | 275.8K |
| 12:48 | 1,368.60 | 1,368.76 | 1,368.25 | 1,368.25 | 198.5K |
| 12:49 | 1,368.14 | 1,368.51 | 1,368.14 | 1,368.14 | 266.5K |
| 12:50 | 1,367.77 | 1,367.77 | 1,367.54 | 1,367.69 | 221.6K |
| 12:51 | 1,367.26 | 1,367.35 | 1,366.90 | 1,367.35 | 267.6K |
| 12:52 | 1,367.35 | 1,367.64 | 1,367.35 | 1,367.56 | 281.3K |
| 12:53 | 1,367.09 | 1,367.09 | 1,366.79 | 1,366.85 | 426.7K |
| 12:54 | 1,366.86 | 1,366.98 | 1,366.80 | 1,366.80 | 146.3K |
| 12:55 | 1,366.76 | 1,366.78 | 1,366.35 | 1,366.78 | 164.0K |
| 12:56 | 1,366.51 | 1,366.88 | 1,366.51 | 1,366.86 | 189.3K |
| 12:57 | 1,366.69 | 1,366.90 | 1,366.63 | 1,366.90 | 230.8K |
| 12:58 | 1,366.73 | 1,366.73 | 1,366.21 | 1,366.21 | 443.2K |
| 12:59 | 1,366.25 | 1,366.38 | 1,366.15 | 1,366.15 | 172.1K |
| 13:00 | 1,366.01 | 1,366.61 | 1,365.92 | 1,366.61 | 227.4K |
| 13:01 | 1,366.66 | 1,366.66 | 1,365.35 | 1,365.35 | 396.0K |
| 13:02 | 1,365.26 | 1,367.52 | 1,365.26 | 1,367.52 | 587.8K |
| 13:03 | 1,368.22 | 1,368.51 | 1,367.70 | 1,367.70 | 278.0K |
| 13:04 | 1,367.67 | 1,367.67 | 1,366.99 | 1,366.99 | 409.4K |
| 13:05 | 1,367.07 | 1,367.09 | 1,367.01 | 1,367.09 | 433.8K |
| 13:06 | 1,366.99 | 1,367.00 | 1,366.93 | 1,366.93 | 209.2K |
| 13:07 | 1,366.89 | 1,367.06 | 1,366.48 | 1,366.48 | 232.6K |
| 13:08 | 1,366.29 | 1,366.30 | 1,366.19 | 1,366.21 | 188.4K |
| 13:09 | 1,365.70 | 1,365.70 | 1,365.17 | 1,365.21 | 356.1K |
| 13:10 | 1,365.34 | 1,365.34 | 1,364.95 | 1,365.10 | 374.3K |
| 13:11 | 1,364.58 | 1,364.58 | 1,363.76 | 1,363.76 | 619.7K |
| 13:12 | 1,363.90 | 1,363.90 | 1,362.95 | 1,362.95 | 200.7K |
| 13:13 | 1,362.47 | 1,362.47 | 1,361.68 | 1,361.68 | 362.9K |
| 13:14 | 1,361.51 | 1,361.51 | 1,361.09 | 1,361.09 | 277.6K |
| 13:15 | 1,360.76 | 1,360.76 | 1,360.46 | 1,360.50 | 433.4K |
| 13:16 | 1,360.18 | 1,360.18 | 1,358.74 | 1,358.74 | 522.3K |
| 13:17 | 1,358.68 | 1,358.76 | 1,358.51 | 1,358.51 | 413.1K |
| 13:18 | 1,358.26 | 1,358.26 | 1,357.63 | 1,357.63 | 338.6K |
| 13:19 | 1,357.61 | 1,357.99 | 1,357.54 | 1,357.99 | 207.0K |
| 13:20 | 1,358.43 | 1,358.50 | 1,358.19 | 1,358.19 | 271.4K |
| 13:21 | 1,358.01 | 1,358.34 | 1,358.00 | 1,358.31 | 308.7K |
| 13:22 | 1,358.33 | 1,358.49 | 1,358.30 | 1,358.47 | 237.5K |
| 13:23 | 1,358.79 | 1,359.74 | 1,358.79 | 1,359.74 | 288.3K |
| 13:24 | 1,359.83 | 1,360.29 | 1,359.83 | 1,360.29 | 344.8K |
| 13:25 | 1,360.67 | 1,361.51 | 1,360.67 | 1,361.51 | 345.8K |
| 13:26 | 1,362.37 | 1,362.88 | 1,362.37 | 1,362.48 | 347.0K |
| 13:27 | 1,362.71 | 1,362.84 | 1,362.63 | 1,362.63 | 218.6K |
| 13:28 | 1,362.69 | 1,362.69 | 1,362.36 | 1,362.38 | 246.1K |
| 13:29 | 1,362.35 | 1,362.66 | 1,362.35 | 1,362.66 | 180.8K |
| 13:30 | 1,362.15 | 1,362.15 | 1,361.63 | 1,361.72 | 351.3K |
| 13:31 | 1,361.95 | 1,362.00 | 1,361.54 | 1,361.54 | 288.8K |
| 13:32 | 1,361.56 | 1,362.03 | 1,361.56 | 1,362.03 | 210.0K |
| 13:33 | 1,363.22 | 1,363.22 | 1,362.86 | 1,363.10 | 636.7K |
| 13:34 | 1,363.19 | 1,363.81 | 1,363.19 | 1,363.56 | 425.6K |
| 13:35 | 1,363.65 | 1,364.50 | 1,363.65 | 1,364.50 | 287.5K |
| 13:36 | 1,365.18 | 1,366.63 | 1,365.18 | 1,366.63 | 386.1K |
| 13:37 | 1,366.67 | 1,366.67 | 1,365.87 | 1,366.08 | 250.3K |
| 13:38 | 1,366.81 | 1,367.25 | 1,366.81 | 1,367.10 | 323.2K |
| 13:39 | 1,366.84 | 1,366.84 | 1,366.45 | 1,366.64 | 274.1K |
| 13:40 | 1,366.60 | 1,367.13 | 1,366.60 | 1,367.13 | 249.4K |
| 13:41 | 1,367.27 | 1,367.88 | 1,367.17 | 1,367.88 | 364.7K |
| 13:42 | 1,367.78 | 1,367.80 | 1,367.62 | 1,367.74 | 218.7K |
| 13:43 | 1,368.24 | 1,368.32 | 1,368.02 | 1,368.04 | 608.4K |
| 13:44 | 1,367.79 | 1,367.93 | 1,367.76 | 1,367.90 | 272.6K |
| 13:45 | 1,367.99 | 1,367.99 | 1,367.14 | 1,367.14 | 355.7K |
| 13:46 | 1,367.12 | 1,368.29 | 1,367.12 | 1,368.29 | 275.3K |
| 13:47 | 1,368.57 | 1,368.94 | 1,368.57 | 1,368.94 | 181.3K |
| 13:48 | 1,369.09 | 1,369.88 | 1,368.94 | 1,369.88 | 316.4K |
| 13:49 | 1,370.65 | 1,371.35 | 1,370.65 | 1,371.35 | 436.3K |
| 13:50 | 1,371.27 | 1,371.27 | 1,370.19 | 1,370.19 | 328.3K |
| 13:51 | 1,369.79 | 1,370.05 | 1,369.15 | 1,370.05 | 356.9K |
| 13:52 | 1,370.39 | 1,370.82 | 1,370.39 | 1,370.47 | 256.0K |
| 13:53 | 1,370.20 | 1,370.35 | 1,370.20 | 1,370.30 | 183.6K |
| 13:54 | 1,370.30 | 1,370.46 | 1,370.20 | 1,370.46 | 249.8K |
| 13:55 | 1,370.74 | 1,370.74 | 1,370.14 | 1,370.14 | 366.1K |
| 13:56 | 1,370.46 | 1,371.08 | 1,370.46 | 1,371.08 | 247.3K |
| 13:57 | 1,371.06 | 1,371.57 | 1,371.06 | 1,371.57 | 204.5K |
| 13:58 | 1,371.82 | 1,372.12 | 1,371.82 | 1,372.12 | 241.6K |
| 13:59 | 1,372.14 | 1,372.70 | 1,372.14 | 1,372.70 | 408.2K |
| 14:00 | 1,374.21 | 1,375.82 | 1,374.21 | 1,375.64 | 548.4K |
| 14:01 | 1,375.28 | 1,376.17 | 1,375.28 | 1,376.17 | 385.7K |
| 14:02 | 1,376.27 | 1,376.43 | 1,375.80 | 1,376.43 | 353.9K |
| 14:03 | 1,376.46 | 1,376.46 | 1,376.22 | 1,376.22 | 214.5K |
| 14:04 | 1,376.19 | 1,376.19 | 1,375.20 | 1,375.20 | 356.5K |
| 14:05 | 1,375.18 | 1,375.18 | 1,373.83 | 1,373.83 | 424.0K |
| 14:06 | 1,373.48 | 1,373.60 | 1,373.38 | 1,373.60 | 250.0K |
| 14:07 | 1,373.57 | 1,373.57 | 1,372.64 | 1,372.64 | 267.0K |
| 14:08 | 1,372.11 | 1,372.11 | 1,371.68 | 1,371.68 | 327.4K |
| 14:09 | 1,371.52 | 1,371.52 | 1,370.41 | 1,370.51 | 349.2K |
| 14:10 | 1,370.62 | 1,370.62 | 1,370.13 | 1,370.13 | 493.0K |
| 14:11 | 1,370.11 | 1,370.14 | 1,369.62 | 1,369.62 | 482.9K |
| 14:12 | 1,369.41 | 1,369.41 | 1,369.33 | 1,369.33 | 306.4K |
| 14:13 | 1,369.30 | 1,369.30 | 1,368.48 | 1,368.48 | 451.6K |
| 14:14 | 1,368.42 | 1,368.63 | 1,367.85 | 1,367.85 | 415.0K |
| 14:15 | 1,367.81 | 1,367.81 | 1,366.83 | 1,366.87 | 432.3K |
| 14:16 | 1,366.73 | 1,366.73 | 1,365.76 | 1,365.76 | 433.6K |
| 14:17 | 1,365.67 | 1,365.67 | 1,365.22 | 1,365.22 | 355.9K |
| 14:18 | 1,364.71 | 1,364.71 | 1,364.17 | 1,364.28 | 521.0K |
| 14:19 | 1,364.27 | 1,364.33 | 1,364.12 | 1,364.33 | 245.7K |
| 14:20 | 1,364.03 | 1,364.03 | 1,362.90 | 1,362.90 | 365.4K |
| 14:21 | 1,362.87 | 1,363.28 | 1,362.87 | 1,362.91 | 305.4K |
| 14:22 | 1,362.46 | 1,362.46 | 1,361.87 | 1,361.87 | 459.4K |
| 14:23 | 1,361.98 | 1,362.36 | 1,361.98 | 1,362.36 | 542.9K |
| 14:24 | 1,362.73 | 1,362.73 | 1,362.01 | 1,362.01 | 324.7K |
| 14:25 | 1,361.74 | 1,361.74 | 1,361.51 | 1,361.51 | 451.3K |
| 14:26 | 1,361.30 | 1,361.30 | 1,361.02 | 1,361.02 | 300.8K |
| 14:27 | 1,360.96 | 1,360.96 | 1,360.33 | 1,360.38 | 500.7K |
| 14:28 | 1,360.73 | 1,360.96 | 1,360.73 | 1,360.90 | 264.5K |
| 14:29 | 1,360.92 | 1,360.92 | 1,360.64 | 1,360.64 | 219.6K |
| 14:30 | 1,360.74 | 1,361.01 | 1,360.55 | 1,360.55 | 418.0K |
| 14:31 | 1,360.55 | 1,360.84 | 1,360.55 | 1,360.71 | 278.4K |
| 14:32 | 1,360.58 | 1,360.58 | 1,360.42 | 1,360.45 | 249.7K |
| 14:33 | 1,360.58 | 1,361.80 | 1,360.58 | 1,361.80 | 488.2K |
| 14:34 | 1,361.97 | 1,361.97 | 1,361.70 | 1,361.70 | 296.8K |
| 14:35 | 1,361.56 | 1,362.01 | 1,361.56 | 1,361.86 | 271.1K |
| 14:36 | 1,361.66 | 1,361.66 | 1,360.96 | 1,360.96 | 367.3K |
| 14:37 | 1,360.92 | 1,360.92 | 1,360.63 | 1,360.63 | 276.3K |
| 14:38 | 1,360.75 | 1,361.06 | 1,360.75 | 1,361.05 | 159.5K |
| 14:39 | 1,361.09 | 1,361.31 | 1,361.09 | 1,361.28 | 266.2K |
| 14:40 | 1,361.03 | 1,361.08 | 1,360.45 | 1,360.45 | 418.2K |
| 14:41 | 1,360.30 | 1,360.53 | 1,360.24 | 1,360.53 | 363.8K |
| 14:42 | 1,360.83 | 1,361.04 | 1,360.83 | 1,361.04 | 245.9K |
| 14:43 | 1,360.90 | 1,360.90 | 1,360.03 | 1,360.03 | 462.6K |
| 14:44 | 1,359.83 | 1,359.83 | 1,359.36 | 1,359.36 | 330.4K |
| 14:45 | 1,359.30 | 1,359.45 | 1,359.30 | 1,359.44 | 436.3K |
| 14:46 | 1,359.35 | 1,359.35 | 1,358.79 | 1,359.14 | 308.5K |
| 14:47 | 1,359.84 | 1,361.36 | 1,359.84 | 1,361.36 | 553.7K |
| 14:48 | 1,362.00 | 1,362.00 | 1,361.53 | 1,361.53 | 384.7K |
| 14:49 | 1,361.72 | 1,362.12 | 1,361.72 | 1,362.12 | 219.9K |
| 14:50 | 1,362.23 | 1,362.23 | 1,361.39 | 1,361.51 | 399.3K |
| 14:51 | 1,362.09 | 1,362.70 | 1,362.09 | 1,362.50 | 355.5K |
| 14:52 | 1,362.94 | 1,364.19 | 1,362.94 | 1,364.19 | 492.3K |
| 14:53 | 1,364.02 | 1,364.15 | 1,363.58 | 1,363.58 | 264.1K |
| 14:54 | 1,363.34 | 1,363.34 | 1,362.94 | 1,362.94 | 216.3K |
| 14:55 | 1,362.99 | 1,363.18 | 1,362.87 | 1,363.18 | 374.2K |
| 14:56 | 1,362.83 | 1,363.04 | 1,362.83 | 1,363.00 | 231.2K |
| 14:57 | 1,363.00 | 1,363.00 | 1,362.83 | 1,362.83 | 240.0K |
| 14:58 | 1,362.96 | 1,362.96 | 1,362.16 | 1,362.16 | 268.0K |
| 14:59 | 1,361.85 | 1,361.90 | 1,361.72 | 1,361.90 | 335.4K |
| 15:00 | 1,362.39 | 1,363.34 | 1,362.39 | 1,362.61 | 473.5K |
| 15:01 | 1,362.22 | 1,362.22 | 1,361.44 | 1,361.44 | 409.1K |
| 15:02 | 1,361.28 | 1,361.51 | 1,361.28 | 1,361.42 | 211.4K |
| 15:03 | 1,361.48 | 1,361.48 | 1,361.23 | 1,361.31 | 216.1K |
| 15:04 | 1,361.33 | 1,362.43 | 1,361.33 | 1,362.43 | 359.4K |
| 15:05 | 1,362.28 | 1,362.28 | 1,360.94 | 1,360.94 | 376.9K |
| 15:06 | 1,360.68 | 1,360.93 | 1,360.60 | 1,360.93 | 238.4K |
| 15:07 | 1,360.89 | 1,361.17 | 1,360.78 | 1,361.17 | 217.9K |
| 15:08 | 1,361.26 | 1,361.60 | 1,361.18 | 1,361.18 | 400.2K |
| 15:09 | 1,361.16 | 1,361.47 | 1,361.16 | 1,361.47 | 189.6K |
| 15:10 | 1,361.43 | 1,361.43 | 1,361.32 | 1,361.33 | 304.2K |
| 15:11 | 1,361.40 | 1,362.67 | 1,361.40 | 1,362.67 | 368.1K |
| 15:12 | 1,362.62 | 1,362.89 | 1,362.62 | 1,362.89 | 287.2K |
| 15:13 | 1,363.26 | 1,363.97 | 1,363.26 | 1,363.97 | 330.6K |
| 15:14 | 1,364.41 | 1,364.70 | 1,364.41 | 1,364.70 | 558.2K |
| 15:15 | 1,364.75 | 1,364.82 | 1,364.57 | 1,364.82 | 445.2K |
| 15:16 | 1,364.76 | 1,365.07 | 1,364.76 | 1,365.01 | 250.4K |
| 15:17 | 1,364.99 | 1,365.07 | 1,364.94 | 1,364.94 | 326.1K |
| 15:18 | 1,365.11 | 1,365.70 | 1,365.11 | 1,365.15 | 529.3K |
| 15:19 | 1,365.07 | 1,365.85 | 1,365.07 | 1,365.53 | 519.0K |
| 15:20 | 1,365.08 | 1,365.73 | 1,365.08 | 1,365.73 | 356.8K |
| 15:21 | 1,365.68 | 1,366.86 | 1,365.68 | 1,366.86 | 420.2K |
| 15:22 | 1,367.00 | 1,367.01 | 1,366.32 | 1,367.01 | 457.0K |
| 15:23 | 1,368.65 | 1,368.89 | 1,368.65 | 1,368.81 | 656.1K |
| 15:24 | 1,368.92 | 1,369.39 | 1,368.92 | 1,369.39 | 379.7K |
| 15:25 | 1,369.63 | 1,370.26 | 1,369.55 | 1,370.26 | 410.7K |
| 15:26 | 1,370.12 | 1,370.22 | 1,368.82 | 1,368.82 | 649.7K |
| 15:27 | 1,368.61 | 1,368.61 | 1,367.80 | 1,368.29 | 554.2K |
| 15:28 | 1,368.55 | 1,368.55 | 1,368.24 | 1,368.27 | 415.6K |
| 15:29 | 1,368.29 | 1,368.29 | 1,367.77 | 1,367.84 | 409.2K |
| 15:30 | 1,367.63 | 1,368.32 | 1,367.42 | 1,368.32 | 534.9K |
| 15:31 | 1,368.38 | 1,368.65 | 1,368.38 | 1,368.65 | 518.3K |
| 15:32 | 1,368.55 | 1,368.73 | 1,368.42 | 1,368.73 | 446.3K |
| 15:33 | 1,368.94 | 1,368.94 | 1,368.65 | 1,368.79 | 647.3K |
| 15:34 | 1,368.80 | 1,370.05 | 1,368.80 | 1,370.05 | 646.0K |
| 15:35 | 1,370.49 | 1,371.96 | 1,370.49 | 1,371.37 | 830.5K |
| 15:36 | 1,370.99 | 1,370.99 | 1,370.20 | 1,370.20 | 692.8K |
| 15:37 | 1,369.66 | 1,369.66 | 1,368.32 | 1,368.32 | 670.5K |
| 15:38 | 1,368.74 | 1,370.05 | 1,368.74 | 1,370.05 | 627.3K |
| 15:39 | 1,369.81 | 1,369.81 | 1,369.40 | 1,369.50 | 402.5K |
| 15:40 | 1,369.39 | 1,369.39 | 1,368.99 | 1,368.99 | 524.3K |
| 15:41 | 1,368.87 | 1,368.87 | 1,367.65 | 1,367.65 | 936.8K |
| 15:42 | 1,367.77 | 1,368.31 | 1,367.77 | 1,368.19 | 630.4K |
| 15:43 | 1,368.35 | 1,368.49 | 1,368.35 | 1,368.49 | 534.4K |
| 15:44 | 1,368.35 | 1,368.37 | 1,368.04 | 1,368.37 | 554.0K |
| 15:45 | 1,368.31 | 1,369.46 | 1,368.31 | 1,369.46 | 679.4K |
| 15:46 | 1,369.83 | 1,369.83 | 1,369.35 | 1,369.35 | 600.4K |
| 15:47 | 1,369.03 | 1,369.03 | 1,367.65 | 1,367.65 | 743.4K |
| 15:48 | 1,367.16 | 1,367.16 | 1,366.38 | 1,366.62 | 770.9K |
| 15:49 | 1,366.95 | 1,367.29 | 1,366.95 | 1,367.21 | 490.5K |
| 15:50 | 1,366.78 | 1,366.94 | 1,366.50 | 1,366.78 | 1,844.5K |
| 15:51 | 1,366.49 | 1,366.49 | 1,365.75 | 1,365.75 | 912.9K |
| 15:52 | 1,365.75 | 1,365.75 | 1,365.55 | 1,365.55 | 914.1K |
| 15:53 | 1,365.43 | 1,365.43 | 1,365.03 | 1,365.03 | 931.2K |
| 15:54 | 1,364.76 | 1,365.01 | 1,364.76 | 1,365.01 | 1,011.4K |
| 15:55 | 1,364.70 | 1,364.87 | 1,364.20 | 1,364.87 | 1,493.6K |
| 15:56 | 1,365.03 | 1,365.07 | 1,364.95 | 1,364.95 | 1,362.8K |
| 15:57 | 1,365.02 | 1,365.02 | 1,364.62 | 1,364.62 | 1,426.4K |
| 15:58 | 1,364.65 | 1,364.91 | 1,364.64 | 1,364.84 | 1,851.3K |
| 15:59 | 1,364.84 | 1,364.99 | 1,364.65 | 1,364.65 | 3,558.5K |
| 16:00 | 1,364.58 | 1,364.58 | 1,364.58 | 1,364.58 | 29,352.4K |
| 16:01 | 1,364.58 | 1,364.58 | 1,364.58 | 1,364.58 | 456.1K |