1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,473.52 | 1,473.52 | 1,470.96 | 1,470.96 | 2,896.5K |
| 09:31 | 1,470.92 | 1,471.97 | 1,470.92 | 1,471.97 | 800.8K |
| 09:32 | 1,472.12 | 1,472.12 | 1,471.24 | 1,471.24 | 483.7K |
| 09:33 | 1,470.71 | 1,470.71 | 1,469.07 | 1,469.07 | 677.6K |
| 09:34 | 1,468.44 | 1,468.44 | 1,467.58 | 1,467.58 | 458.6K |
| 09:35 | 1,467.90 | 1,468.41 | 1,467.90 | 1,468.36 | 539.4K |
| 09:36 | 1,468.26 | 1,468.63 | 1,467.65 | 1,468.63 | 544.8K |
| 09:37 | 1,469.05 | 1,469.05 | 1,468.66 | 1,468.66 | 357.6K |
| 09:38 | 1,469.08 | 1,469.08 | 1,468.73 | 1,468.73 | 424.9K |
| 09:39 | 1,468.99 | 1,469.56 | 1,468.99 | 1,469.14 | 297.6K |
| 09:40 | 1,468.80 | 1,468.80 | 1,466.93 | 1,466.93 | 534.8K |
| 09:41 | 1,466.85 | 1,466.85 | 1,466.24 | 1,466.24 | 478.1K |
| 09:42 | 1,466.54 | 1,466.54 | 1,465.83 | 1,465.96 | 360.5K |
| 09:43 | 1,465.90 | 1,465.90 | 1,465.60 | 1,465.60 | 463.7K |
| 09:44 | 1,465.57 | 1,465.57 | 1,464.58 | 1,464.58 | 359.5K |
| 09:45 | 1,464.17 | 1,464.17 | 1,461.47 | 1,461.47 | 495.7K |
| 09:46 | 1,461.26 | 1,463.01 | 1,461.26 | 1,463.01 | 365.3K |
| 09:47 | 1,463.29 | 1,463.81 | 1,463.29 | 1,463.68 | 277.8K |
| 09:48 | 1,463.52 | 1,463.52 | 1,463.17 | 1,463.17 | 358.3K |
| 09:49 | 1,463.37 | 1,464.69 | 1,463.37 | 1,464.69 | 470.7K |
| 09:50 | 1,464.79 | 1,465.71 | 1,464.79 | 1,465.71 | 228.2K |
| 09:51 | 1,466.65 | 1,469.53 | 1,466.65 | 1,469.53 | 412.8K |
| 09:52 | 1,470.23 | 1,470.67 | 1,470.23 | 1,470.50 | 504.9K |
| 09:53 | 1,470.44 | 1,471.37 | 1,470.44 | 1,471.37 | 310.5K |
| 09:54 | 1,471.79 | 1,472.70 | 1,471.79 | 1,472.70 | 309.0K |
| 09:55 | 1,472.79 | 1,474.89 | 1,472.79 | 1,474.89 | 367.7K |
| 09:56 | 1,475.06 | 1,475.21 | 1,475.06 | 1,475.16 | 391.2K |
| 09:57 | 1,475.43 | 1,475.77 | 1,475.43 | 1,475.75 | 360.1K |
| 09:58 | 1,475.71 | 1,475.92 | 1,475.71 | 1,475.89 | 226.6K |
| 09:59 | 1,476.22 | 1,476.62 | 1,476.22 | 1,476.62 | 163.3K |
| 10:00 | 1,476.90 | 1,478.34 | 1,476.90 | 1,478.25 | 466.3K |
| 10:01 | 1,478.38 | 1,478.44 | 1,478.14 | 1,478.17 | 423.6K |
| 10:02 | 1,478.29 | 1,478.53 | 1,478.29 | 1,478.53 | 221.6K |
| 10:03 | 1,478.60 | 1,479.13 | 1,478.60 | 1,478.99 | 297.2K |
| 10:04 | 1,478.72 | 1,479.14 | 1,478.72 | 1,479.14 | 228.5K |
| 10:05 | 1,479.53 | 1,479.93 | 1,479.41 | 1,479.93 | 273.3K |
| 10:06 | 1,479.95 | 1,480.15 | 1,479.95 | 1,480.13 | 236.5K |
| 10:07 | 1,480.54 | 1,480.90 | 1,480.54 | 1,480.75 | 183.0K |
| 10:08 | 1,480.98 | 1,481.67 | 1,480.98 | 1,481.67 | 294.7K |
| 10:09 | 1,481.91 | 1,482.57 | 1,481.91 | 1,482.57 | 255.0K |
| 10:10 | 1,482.43 | 1,482.71 | 1,482.43 | 1,482.66 | 233.5K |
| 10:11 | 1,482.75 | 1,482.91 | 1,482.58 | 1,482.58 | 304.8K |
| 10:12 | 1,482.46 | 1,482.58 | 1,482.41 | 1,482.58 | 209.6K |
| 10:13 | 1,482.53 | 1,482.64 | 1,482.15 | 1,482.15 | 202.4K |
| 10:14 | 1,481.96 | 1,482.32 | 1,481.96 | 1,482.32 | 155.7K |
| 10:15 | 1,482.31 | 1,482.60 | 1,482.31 | 1,482.60 | 206.1K |
| 10:16 | 1,482.57 | 1,482.57 | 1,481.82 | 1,481.82 | 162.0K |
| 10:17 | 1,481.41 | 1,481.41 | 1,480.71 | 1,480.76 | 227.5K |
| 10:18 | 1,480.70 | 1,480.70 | 1,479.77 | 1,479.77 | 234.8K |
| 10:19 | 1,479.17 | 1,479.17 | 1,478.47 | 1,478.48 | 249.9K |
| 10:20 | 1,478.41 | 1,478.66 | 1,478.22 | 1,478.22 | 157.0K |
| 10:21 | 1,478.10 | 1,478.61 | 1,478.10 | 1,478.14 | 247.6K |
| 10:22 | 1,477.78 | 1,477.78 | 1,477.03 | 1,477.03 | 233.8K |
| 10:23 | 1,476.77 | 1,476.77 | 1,476.25 | 1,476.25 | 168.7K |
| 10:24 | 1,476.07 | 1,476.22 | 1,475.86 | 1,476.22 | 332.2K |
| 10:25 | 1,476.01 | 1,476.01 | 1,475.15 | 1,475.15 | 174.7K |
| 10:26 | 1,475.27 | 1,475.27 | 1,475.00 | 1,475.17 | 180.5K |
| 10:27 | 1,475.08 | 1,475.29 | 1,474.94 | 1,475.20 | 160.8K |
| 10:28 | 1,475.24 | 1,475.36 | 1,475.24 | 1,475.34 | 181.4K |
| 10:29 | 1,475.17 | 1,475.17 | 1,474.65 | 1,474.65 | 225.0K |
| 10:30 | 1,474.46 | 1,475.81 | 1,474.46 | 1,475.81 | 301.2K |
| 10:31 | 1,475.64 | 1,476.43 | 1,475.64 | 1,476.43 | 217.4K |
| 10:32 | 1,476.64 | 1,477.25 | 1,476.64 | 1,477.25 | 235.0K |
| 10:33 | 1,477.48 | 1,478.56 | 1,477.48 | 1,478.56 | 438.1K |
| 10:34 | 1,478.66 | 1,479.83 | 1,478.66 | 1,479.83 | 273.9K |
| 10:35 | 1,479.79 | 1,479.79 | 1,479.47 | 1,479.47 | 200.4K |
| 10:36 | 1,479.50 | 1,479.50 | 1,479.15 | 1,479.19 | 160.1K |
| 10:37 | 1,479.12 | 1,479.12 | 1,478.32 | 1,478.32 | 163.8K |
| 10:38 | 1,478.07 | 1,479.03 | 1,478.01 | 1,479.03 | 318.2K |
| 10:39 | 1,479.14 | 1,479.14 | 1,479.09 | 1,479.11 | 134.8K |
| 10:40 | 1,479.27 | 1,479.41 | 1,479.27 | 1,479.41 | 151.5K |
| 10:41 | 1,479.57 | 1,480.33 | 1,479.57 | 1,480.33 | 196.4K |
| 10:42 | 1,480.35 | 1,480.35 | 1,479.89 | 1,479.89 | 169.4K |
| 10:43 | 1,479.59 | 1,479.59 | 1,479.43 | 1,479.50 | 184.1K |
| 10:44 | 1,479.60 | 1,479.73 | 1,479.41 | 1,479.41 | 130.2K |
| 10:45 | 1,479.34 | 1,479.57 | 1,479.31 | 1,479.57 | 175.6K |
| 10:46 | 1,479.79 | 1,480.57 | 1,479.79 | 1,480.57 | 255.7K |
| 10:47 | 1,480.86 | 1,481.01 | 1,480.63 | 1,480.63 | 253.6K |
| 10:48 | 1,480.66 | 1,480.66 | 1,480.39 | 1,480.39 | 166.0K |
| 10:49 | 1,480.43 | 1,480.45 | 1,480.25 | 1,480.25 | 111.0K |
| 10:50 | 1,480.30 | 1,480.30 | 1,480.13 | 1,480.13 | 134.2K |
| 10:51 | 1,480.15 | 1,480.15 | 1,480.06 | 1,480.10 | 90.3K |
| 10:52 | 1,479.57 | 1,479.57 | 1,478.91 | 1,478.91 | 214.7K |
| 10:53 | 1,479.04 | 1,479.04 | 1,478.87 | 1,479.00 | 126.3K |
| 10:54 | 1,479.21 | 1,479.98 | 1,479.21 | 1,479.95 | 167.4K |
| 10:55 | 1,479.89 | 1,479.89 | 1,479.72 | 1,479.86 | 154.8K |
| 10:56 | 1,480.02 | 1,480.24 | 1,480.02 | 1,480.24 | 203.5K |
| 10:57 | 1,480.14 | 1,480.20 | 1,480.11 | 1,480.16 | 220.2K |
| 10:58 | 1,480.19 | 1,480.19 | 1,480.08 | 1,480.14 | 166.9K |
| 10:59 | 1,480.30 | 1,480.38 | 1,480.18 | 1,480.18 | 106.5K |
| 11:00 | 1,480.45 | 1,481.20 | 1,480.45 | 1,481.20 | 212.1K |
| 11:01 | 1,480.92 | 1,481.08 | 1,480.92 | 1,481.08 | 222.1K |
| 11:02 | 1,481.21 | 1,481.54 | 1,481.21 | 1,481.54 | 131.5K |
| 11:03 | 1,481.63 | 1,481.67 | 1,481.62 | 1,481.62 | 97.0K |
| 11:04 | 1,481.63 | 1,481.98 | 1,481.63 | 1,481.98 | 143.1K |
| 11:05 | 1,482.37 | 1,482.45 | 1,482.27 | 1,482.27 | 174.3K |
| 11:06 | 1,482.33 | 1,482.67 | 1,482.33 | 1,482.67 | 134.9K |
| 11:07 | 1,482.53 | 1,482.93 | 1,482.53 | 1,482.93 | 115.1K |
| 11:08 | 1,483.14 | 1,483.14 | 1,482.99 | 1,483.05 | 130.8K |
| 11:09 | 1,483.06 | 1,483.07 | 1,482.97 | 1,483.07 | 179.6K |
| 11:10 | 1,483.05 | 1,483.17 | 1,483.05 | 1,483.17 | 162.6K |
| 11:11 | 1,483.29 | 1,483.46 | 1,483.20 | 1,483.20 | 210.6K |
| 11:12 | 1,483.11 | 1,483.58 | 1,483.11 | 1,483.58 | 208.8K |
| 11:13 | 1,483.54 | 1,483.54 | 1,483.13 | 1,483.20 | 219.0K |
| 11:14 | 1,483.25 | 1,483.25 | 1,482.99 | 1,482.99 | 150.8K |
| 11:15 | 1,483.01 | 1,483.01 | 1,482.70 | 1,482.86 | 148.7K |
| 11:16 | 1,482.98 | 1,483.35 | 1,482.98 | 1,483.35 | 209.3K |
| 11:17 | 1,483.43 | 1,483.58 | 1,483.43 | 1,483.53 | 110.1K |
| 11:18 | 1,483.68 | 1,483.73 | 1,483.45 | 1,483.45 | 173.5K |
| 11:19 | 1,483.62 | 1,483.94 | 1,483.62 | 1,483.92 | 263.9K |
| 11:20 | 1,483.88 | 1,483.90 | 1,483.82 | 1,483.82 | 155.9K |
| 11:21 | 1,483.84 | 1,483.95 | 1,483.67 | 1,483.95 | 134.4K |
| 11:22 | 1,484.03 | 1,484.10 | 1,484.01 | 1,484.01 | 161.1K |
| 11:23 | 1,484.07 | 1,484.32 | 1,484.07 | 1,484.28 | 165.8K |
| 11:24 | 1,484.41 | 1,484.60 | 1,484.41 | 1,484.60 | 123.6K |
| 11:25 | 1,484.77 | 1,484.99 | 1,484.77 | 1,484.99 | 241.9K |
| 11:26 | 1,484.95 | 1,484.95 | 1,484.70 | 1,484.70 | 196.7K |
| 11:27 | 1,484.75 | 1,484.75 | 1,484.31 | 1,484.31 | 184.8K |
| 11:28 | 1,484.23 | 1,484.34 | 1,484.23 | 1,484.31 | 173.9K |
| 11:29 | 1,484.25 | 1,484.30 | 1,484.24 | 1,484.30 | 88.0K |
| 11:30 | 1,484.25 | 1,484.30 | 1,484.19 | 1,484.19 | 180.1K |
| 11:31 | 1,484.07 | 1,484.07 | 1,483.65 | 1,483.65 | 212.1K |
| 11:32 | 1,483.60 | 1,483.60 | 1,483.44 | 1,483.49 | 160.1K |
| 11:33 | 1,483.50 | 1,484.37 | 1,483.50 | 1,484.37 | 209.6K |
| 11:34 | 1,484.63 | 1,484.73 | 1,484.61 | 1,484.73 | 153.7K |
| 11:35 | 1,484.64 | 1,484.64 | 1,484.40 | 1,484.50 | 162.6K |
| 11:36 | 1,484.54 | 1,484.54 | 1,484.36 | 1,484.37 | 137.4K |
| 11:37 | 1,484.16 | 1,484.34 | 1,484.16 | 1,484.34 | 184.1K |
| 11:38 | 1,484.45 | 1,484.52 | 1,484.39 | 1,484.52 | 112.2K |
| 11:39 | 1,484.59 | 1,484.72 | 1,484.54 | 1,484.72 | 134.1K |
| 11:40 | 1,484.70 | 1,484.92 | 1,484.70 | 1,484.92 | 86.4K |
| 11:41 | 1,485.00 | 1,485.00 | 1,484.89 | 1,484.98 | 74.6K |
| 11:42 | 1,484.80 | 1,484.80 | 1,484.54 | 1,484.54 | 115.2K |
| 11:43 | 1,484.47 | 1,484.47 | 1,484.12 | 1,484.23 | 118.6K |
| 11:44 | 1,484.22 | 1,484.22 | 1,483.86 | 1,483.89 | 112.9K |
| 11:45 | 1,483.83 | 1,484.09 | 1,483.83 | 1,484.09 | 82.3K |
| 11:46 | 1,484.19 | 1,484.52 | 1,484.19 | 1,484.52 | 107.4K |
| 11:47 | 1,484.46 | 1,484.54 | 1,484.46 | 1,484.54 | 86.2K |
| 11:48 | 1,484.49 | 1,484.49 | 1,484.30 | 1,484.30 | 154.4K |
| 11:49 | 1,484.11 | 1,484.14 | 1,484.11 | 1,484.12 | 99.5K |
| 11:50 | 1,484.11 | 1,484.27 | 1,484.11 | 1,484.27 | 166.5K |
| 11:51 | 1,484.25 | 1,484.25 | 1,484.07 | 1,484.07 | 110.8K |
| 11:52 | 1,484.08 | 1,484.09 | 1,484.02 | 1,484.04 | 106.2K |
| 11:53 | 1,483.99 | 1,483.99 | 1,483.85 | 1,483.85 | 160.9K |
| 11:54 | 1,483.84 | 1,483.84 | 1,483.72 | 1,483.74 | 145.5K |
| 11:55 | 1,483.77 | 1,483.77 | 1,483.61 | 1,483.61 | 114.8K |
| 11:56 | 1,483.43 | 1,483.43 | 1,483.36 | 1,483.39 | 130.2K |
| 11:57 | 1,483.49 | 1,483.53 | 1,483.41 | 1,483.43 | 205.1K |
| 11:58 | 1,483.50 | 1,483.52 | 1,483.27 | 1,483.27 | 120.8K |
| 11:59 | 1,483.22 | 1,483.22 | 1,482.76 | 1,482.76 | 142.7K |
| 12:00 | 1,482.94 | 1,482.99 | 1,482.85 | 1,482.99 | 187.1K |
| 12:01 | 1,483.02 | 1,483.30 | 1,483.02 | 1,483.30 | 113.4K |
| 12:02 | 1,483.29 | 1,483.66 | 1,483.29 | 1,483.66 | 152.2K |
| 12:03 | 1,483.69 | 1,483.73 | 1,483.65 | 1,483.70 | 102.6K |
| 12:04 | 1,483.66 | 1,483.66 | 1,483.50 | 1,483.53 | 139.4K |
| 12:05 | 1,483.54 | 1,483.63 | 1,483.51 | 1,483.51 | 86.2K |
| 12:06 | 1,483.32 | 1,483.32 | 1,483.28 | 1,483.30 | 149.3K |
| 12:07 | 1,483.16 | 1,483.16 | 1,482.87 | 1,482.87 | 111.4K |
| 12:08 | 1,482.85 | 1,482.85 | 1,482.71 | 1,482.71 | 79.2K |
| 12:09 | 1,482.64 | 1,482.64 | 1,482.51 | 1,482.51 | 122.1K |
| 12:10 | 1,482.40 | 1,482.40 | 1,481.51 | 1,481.51 | 205.0K |
| 12:11 | 1,481.43 | 1,481.43 | 1,480.97 | 1,480.97 | 164.2K |
| 12:12 | 1,480.91 | 1,481.24 | 1,480.91 | 1,481.24 | 247.1K |
| 12:13 | 1,481.25 | 1,481.47 | 1,481.25 | 1,481.40 | 129.6K |
| 12:14 | 1,481.37 | 1,481.41 | 1,481.31 | 1,481.41 | 95.2K |
| 12:15 | 1,481.41 | 1,481.41 | 1,481.32 | 1,481.32 | 113.1K |
| 12:16 | 1,481.43 | 1,481.51 | 1,481.35 | 1,481.35 | 157.0K |
| 12:17 | 1,481.62 | 1,481.62 | 1,481.49 | 1,481.53 | 176.5K |
| 12:18 | 1,481.47 | 1,481.88 | 1,481.47 | 1,481.86 | 123.7K |
| 12:19 | 1,481.81 | 1,481.90 | 1,481.81 | 1,481.90 | 105.2K |
| 12:20 | 1,481.97 | 1,481.97 | 1,481.79 | 1,481.79 | 168.0K |
| 12:21 | 1,481.73 | 1,481.93 | 1,481.73 | 1,481.93 | 104.1K |
| 12:22 | 1,481.98 | 1,482.25 | 1,481.98 | 1,482.25 | 129.1K |
| 12:23 | 1,482.35 | 1,482.39 | 1,482.30 | 1,482.30 | 109.6K |
| 12:24 | 1,482.29 | 1,482.29 | 1,482.00 | 1,482.00 | 106.9K |
| 12:25 | 1,482.09 | 1,482.30 | 1,482.09 | 1,482.30 | 128.7K |
| 12:26 | 1,482.41 | 1,482.63 | 1,482.41 | 1,482.63 | 142.1K |
| 12:27 | 1,482.61 | 1,482.64 | 1,482.52 | 1,482.62 | 95.6K |
| 12:28 | 1,482.85 | 1,482.98 | 1,482.83 | 1,482.97 | 159.1K |
| 12:29 | 1,483.21 | 1,483.62 | 1,483.21 | 1,483.62 | 305.0K |
| 12:30 | 1,483.69 | 1,483.69 | 1,483.52 | 1,483.52 | 141.3K |
| 12:31 | 1,483.44 | 1,483.44 | 1,483.14 | 1,483.17 | 112.1K |
| 12:32 | 1,483.25 | 1,483.44 | 1,483.25 | 1,483.44 | 164.0K |
| 12:33 | 1,483.37 | 1,483.39 | 1,483.32 | 1,483.39 | 59.4K |
| 12:34 | 1,483.39 | 1,483.43 | 1,483.38 | 1,483.43 | 80.3K |
| 12:35 | 1,483.47 | 1,483.53 | 1,483.47 | 1,483.47 | 144.1K |
| 12:36 | 1,483.62 | 1,483.68 | 1,483.62 | 1,483.62 | 130.2K |
| 12:37 | 1,483.62 | 1,483.62 | 1,483.55 | 1,483.56 | 108.7K |
| 12:38 | 1,483.54 | 1,483.70 | 1,483.54 | 1,483.70 | 117.3K |
| 12:39 | 1,483.65 | 1,484.03 | 1,483.65 | 1,484.03 | 254.0K |
| 12:40 | 1,484.13 | 1,484.53 | 1,484.13 | 1,484.53 | 164.2K |
| 12:41 | 1,484.65 | 1,484.73 | 1,484.63 | 1,484.68 | 163.5K |
| 12:42 | 1,484.67 | 1,484.78 | 1,484.67 | 1,484.72 | 143.0K |
| 12:43 | 1,484.73 | 1,484.82 | 1,484.73 | 1,484.80 | 137.0K |
| 12:44 | 1,484.88 | 1,485.00 | 1,484.88 | 1,485.00 | 121.8K |
| 12:45 | 1,485.05 | 1,485.16 | 1,485.05 | 1,485.16 | 77.3K |
| 12:46 | 1,485.33 | 1,485.35 | 1,485.31 | 1,485.32 | 177.8K |
| 12:47 | 1,485.32 | 1,485.38 | 1,485.32 | 1,485.38 | 90.1K |
| 12:48 | 1,485.53 | 1,485.92 | 1,485.46 | 1,485.92 | 255.2K |
| 12:49 | 1,486.00 | 1,486.20 | 1,486.00 | 1,486.16 | 107.8K |
| 12:50 | 1,486.12 | 1,486.12 | 1,486.02 | 1,486.02 | 257.4K |
| 12:51 | 1,485.88 | 1,485.88 | 1,485.71 | 1,485.71 | 102.0K |
| 12:52 | 1,485.72 | 1,485.72 | 1,485.56 | 1,485.56 | 121.8K |
| 12:53 | 1,485.54 | 1,485.58 | 1,485.53 | 1,485.53 | 75.5K |
| 12:54 | 1,485.50 | 1,485.69 | 1,485.50 | 1,485.69 | 94.0K |
| 12:55 | 1,485.56 | 1,485.56 | 1,485.37 | 1,485.37 | 174.3K |
| 12:56 | 1,485.26 | 1,485.27 | 1,485.17 | 1,485.17 | 61.8K |
| 12:57 | 1,485.03 | 1,485.03 | 1,484.79 | 1,484.79 | 133.6K |
| 12:58 | 1,484.72 | 1,484.72 | 1,484.13 | 1,484.13 | 134.5K |
| 12:59 | 1,484.01 | 1,484.01 | 1,483.80 | 1,483.81 | 123.8K |
| 13:00 | 1,483.73 | 1,483.73 | 1,483.67 | 1,483.67 | 88.8K |
| 13:01 | 1,483.63 | 1,483.68 | 1,483.58 | 1,483.58 | 246.6K |
| 13:02 | 1,483.61 | 1,483.71 | 1,483.61 | 1,483.66 | 67.7K |
| 13:03 | 1,483.92 | 1,484.19 | 1,483.92 | 1,484.19 | 240.0K |
| 13:04 | 1,484.18 | 1,484.32 | 1,484.18 | 1,484.26 | 126.3K |
| 13:05 | 1,484.26 | 1,484.28 | 1,484.20 | 1,484.28 | 95.8K |
| 13:06 | 1,484.49 | 1,484.56 | 1,484.49 | 1,484.53 | 123.4K |
| 13:07 | 1,484.63 | 1,485.07 | 1,484.63 | 1,485.07 | 125.7K |
| 13:08 | 1,485.11 | 1,485.15 | 1,485.05 | 1,485.05 | 110.7K |
| 13:09 | 1,485.03 | 1,485.50 | 1,485.03 | 1,485.50 | 139.0K |
| 13:10 | 1,485.53 | 1,485.86 | 1,485.53 | 1,485.86 | 154.7K |
| 13:11 | 1,486.03 | 1,486.12 | 1,486.00 | 1,486.01 | 137.5K |
| 13:12 | 1,485.88 | 1,486.16 | 1,485.88 | 1,486.16 | 262.2K |
| 13:13 | 1,486.31 | 1,486.45 | 1,486.31 | 1,486.45 | 166.1K |
| 13:14 | 1,486.52 | 1,486.63 | 1,486.52 | 1,486.59 | 136.0K |
| 13:15 | 1,486.59 | 1,486.59 | 1,486.31 | 1,486.31 | 293.6K |
| 13:16 | 1,486.23 | 1,486.26 | 1,485.92 | 1,485.92 | 105.1K |
| 13:17 | 1,485.87 | 1,485.90 | 1,485.84 | 1,485.90 | 63.2K |
| 13:18 | 1,485.85 | 1,485.90 | 1,485.72 | 1,485.72 | 125.1K |
| 13:19 | 1,485.81 | 1,485.81 | 1,485.70 | 1,485.70 | 214.3K |
| 13:20 | 1,485.64 | 1,485.64 | 1,485.33 | 1,485.33 | 124.7K |
| 13:21 | 1,485.34 | 1,485.34 | 1,485.04 | 1,485.04 | 115.1K |
| 13:22 | 1,484.95 | 1,484.95 | 1,484.51 | 1,484.51 | 291.3K |
| 13:23 | 1,484.38 | 1,484.63 | 1,484.36 | 1,484.63 | 123.8K |
| 13:24 | 1,484.70 | 1,484.76 | 1,484.66 | 1,484.66 | 101.1K |
| 13:25 | 1,484.70 | 1,484.81 | 1,484.68 | 1,484.68 | 131.2K |
| 13:26 | 1,484.63 | 1,484.63 | 1,484.62 | 1,484.62 | 60.1K |
| 13:27 | 1,484.51 | 1,484.51 | 1,484.49 | 1,484.50 | 79.0K |
| 13:28 | 1,484.49 | 1,484.49 | 1,484.18 | 1,484.18 | 124.1K |
| 13:29 | 1,484.22 | 1,484.31 | 1,484.22 | 1,484.26 | 113.4K |
| 13:30 | 1,484.39 | 1,484.41 | 1,484.38 | 1,484.41 | 130.4K |
| 13:31 | 1,484.39 | 1,484.66 | 1,484.39 | 1,484.66 | 108.4K |
| 13:32 | 1,484.73 | 1,484.84 | 1,484.68 | 1,484.84 | 62.3K |
| 13:33 | 1,484.81 | 1,484.93 | 1,484.79 | 1,484.86 | 190.6K |
| 13:34 | 1,484.80 | 1,484.95 | 1,484.80 | 1,484.95 | 94.2K |
| 13:35 | 1,484.96 | 1,484.96 | 1,484.84 | 1,484.84 | 203.2K |
| 13:36 | 1,484.79 | 1,485.05 | 1,484.79 | 1,485.02 | 154.0K |
| 13:37 | 1,485.07 | 1,485.23 | 1,485.07 | 1,485.23 | 103.3K |
| 13:38 | 1,485.22 | 1,485.42 | 1,485.22 | 1,485.42 | 72.1K |
| 13:39 | 1,485.52 | 1,485.74 | 1,485.52 | 1,485.67 | 144.3K |
| 13:40 | 1,485.71 | 1,485.77 | 1,485.71 | 1,485.71 | 113.4K |
| 13:41 | 1,485.55 | 1,485.55 | 1,485.46 | 1,485.46 | 187.6K |
| 13:42 | 1,485.44 | 1,485.44 | 1,485.17 | 1,485.17 | 98.7K |
| 13:43 | 1,485.15 | 1,485.15 | 1,485.01 | 1,485.01 | 97.6K |
| 13:44 | 1,484.99 | 1,484.99 | 1,484.93 | 1,484.93 | 64.7K |
| 13:45 | 1,484.98 | 1,484.98 | 1,484.90 | 1,484.93 | 207.6K |
| 13:46 | 1,485.01 | 1,485.01 | 1,484.95 | 1,484.96 | 131.8K |
| 13:47 | 1,484.99 | 1,484.99 | 1,484.85 | 1,484.85 | 93.1K |
| 13:48 | 1,484.79 | 1,484.88 | 1,484.75 | 1,484.88 | 223.1K |
| 13:49 | 1,484.80 | 1,484.92 | 1,484.73 | 1,484.92 | 94.4K |
| 13:50 | 1,484.98 | 1,485.05 | 1,484.98 | 1,485.05 | 94.7K |
| 13:51 | 1,485.10 | 1,485.33 | 1,485.07 | 1,485.33 | 131.2K |
| 13:52 | 1,485.50 | 1,485.74 | 1,485.50 | 1,485.69 | 141.0K |
| 13:53 | 1,485.84 | 1,485.93 | 1,485.84 | 1,485.93 | 116.8K |
| 13:54 | 1,486.03 | 1,486.21 | 1,486.03 | 1,486.21 | 133.2K |
| 13:55 | 1,486.19 | 1,486.19 | 1,486.02 | 1,486.02 | 122.9K |
| 13:56 | 1,486.01 | 1,486.01 | 1,485.85 | 1,485.85 | 152.0K |
| 13:57 | 1,485.56 | 1,485.57 | 1,485.47 | 1,485.47 | 177.4K |
| 13:58 | 1,485.44 | 1,485.49 | 1,485.35 | 1,485.35 | 65.3K |
| 13:59 | 1,485.29 | 1,485.35 | 1,485.29 | 1,485.35 | 79.5K |
| 14:00 | 1,485.32 | 1,485.73 | 1,485.32 | 1,485.73 | 142.7K |
| 14:01 | 1,485.84 | 1,486.66 | 1,485.84 | 1,486.66 | 186.2K |
| 14:02 | 1,486.78 | 1,487.05 | 1,486.78 | 1,487.05 | 176.0K |
| 14:03 | 1,487.26 | 1,487.56 | 1,487.26 | 1,487.56 | 332.8K |
| 14:04 | 1,487.57 | 1,487.57 | 1,487.32 | 1,487.32 | 182.3K |
| 14:05 | 1,487.38 | 1,487.55 | 1,487.38 | 1,487.48 | 92.2K |
| 14:06 | 1,487.38 | 1,487.66 | 1,487.35 | 1,487.66 | 240.9K |
| 14:07 | 1,488.06 | 1,488.27 | 1,488.06 | 1,488.27 | 342.6K |
| 14:08 | 1,488.36 | 1,488.52 | 1,488.36 | 1,488.52 | 146.6K |
| 14:09 | 1,488.57 | 1,489.19 | 1,488.52 | 1,489.19 | 196.7K |
| 14:10 | 1,489.29 | 1,489.67 | 1,489.29 | 1,489.67 | 195.1K |
| 14:11 | 1,489.83 | 1,489.83 | 1,489.68 | 1,489.71 | 239.1K |
| 14:12 | 1,489.83 | 1,490.32 | 1,489.83 | 1,490.32 | 195.2K |
| 14:13 | 1,490.42 | 1,490.44 | 1,490.25 | 1,490.25 | 90.4K |
| 14:14 | 1,490.23 | 1,490.23 | 1,489.91 | 1,489.91 | 190.9K |
| 14:15 | 1,489.86 | 1,489.86 | 1,489.56 | 1,489.58 | 165.6K |
| 14:16 | 1,489.57 | 1,489.83 | 1,489.57 | 1,489.83 | 166.1K |
| 14:17 | 1,489.88 | 1,489.88 | 1,489.78 | 1,489.78 | 199.9K |
| 14:18 | 1,489.79 | 1,489.98 | 1,489.79 | 1,489.97 | 101.1K |
| 14:19 | 1,490.01 | 1,490.13 | 1,490.01 | 1,490.13 | 148.0K |
| 14:20 | 1,490.17 | 1,490.18 | 1,490.00 | 1,490.00 | 171.0K |
| 14:21 | 1,489.98 | 1,490.20 | 1,489.98 | 1,490.15 | 123.2K |
| 14:22 | 1,490.08 | 1,490.13 | 1,490.04 | 1,490.13 | 100.4K |
| 14:23 | 1,490.18 | 1,490.18 | 1,490.11 | 1,490.11 | 128.3K |
| 14:24 | 1,490.13 | 1,490.20 | 1,490.13 | 1,490.20 | 123.0K |
| 14:25 | 1,490.16 | 1,490.16 | 1,490.01 | 1,490.04 | 143.1K |
| 14:26 | 1,490.01 | 1,490.02 | 1,489.84 | 1,489.84 | 75.0K |
| 14:27 | 1,489.82 | 1,489.83 | 1,489.79 | 1,489.83 | 72.2K |
| 14:28 | 1,489.77 | 1,489.77 | 1,489.60 | 1,489.66 | 124.3K |
| 14:29 | 1,489.72 | 1,489.91 | 1,489.70 | 1,489.91 | 149.4K |
| 14:30 | 1,489.96 | 1,490.03 | 1,489.87 | 1,490.03 | 103.4K |
| 14:31 | 1,490.17 | 1,490.74 | 1,490.17 | 1,490.74 | 184.5K |
| 14:32 | 1,490.85 | 1,490.87 | 1,490.84 | 1,490.87 | 90.7K |
| 14:33 | 1,490.84 | 1,491.22 | 1,490.84 | 1,491.18 | 156.4K |
| 14:34 | 1,491.13 | 1,491.14 | 1,491.05 | 1,491.14 | 158.0K |
| 14:35 | 1,491.20 | 1,491.33 | 1,491.20 | 1,491.24 | 141.6K |
| 14:36 | 1,491.08 | 1,491.12 | 1,490.94 | 1,491.12 | 127.7K |
| 14:37 | 1,491.18 | 1,491.29 | 1,491.18 | 1,491.27 | 135.5K |
| 14:38 | 1,491.33 | 1,491.35 | 1,491.30 | 1,491.34 | 229.9K |
| 14:39 | 1,491.28 | 1,491.28 | 1,490.93 | 1,490.93 | 195.4K |
| 14:40 | 1,490.95 | 1,491.04 | 1,490.89 | 1,491.04 | 108.5K |
| 14:41 | 1,491.18 | 1,491.36 | 1,491.18 | 1,491.36 | 109.9K |
| 14:42 | 1,491.39 | 1,491.39 | 1,491.33 | 1,491.37 | 136.3K |
| 14:43 | 1,491.43 | 1,491.58 | 1,491.38 | 1,491.58 | 161.0K |
| 14:44 | 1,491.56 | 1,491.56 | 1,491.27 | 1,491.29 | 124.5K |
| 14:45 | 1,491.21 | 1,491.21 | 1,490.63 | 1,490.63 | 240.0K |
| 14:46 | 1,489.78 | 1,489.78 | 1,489.66 | 1,489.66 | 195.6K |
| 14:47 | 1,489.55 | 1,489.55 | 1,489.47 | 1,489.52 | 120.3K |
| 14:48 | 1,489.44 | 1,489.78 | 1,489.44 | 1,489.78 | 125.6K |
| 14:49 | 1,489.84 | 1,490.20 | 1,489.84 | 1,490.20 | 113.8K |
| 14:50 | 1,490.22 | 1,490.52 | 1,490.22 | 1,490.52 | 115.8K |
| 14:51 | 1,490.56 | 1,490.76 | 1,490.52 | 1,490.76 | 99.2K |
| 14:52 | 1,490.80 | 1,490.80 | 1,490.75 | 1,490.78 | 158.4K |
| 14:53 | 1,490.78 | 1,491.10 | 1,490.78 | 1,491.10 | 153.6K |
| 14:54 | 1,491.11 | 1,491.11 | 1,490.98 | 1,490.98 | 103.0K |
| 14:55 | 1,490.89 | 1,490.89 | 1,490.73 | 1,490.73 | 88.5K |
| 14:56 | 1,490.75 | 1,490.75 | 1,490.71 | 1,490.71 | 70.1K |
| 14:57 | 1,490.60 | 1,490.60 | 1,490.51 | 1,490.55 | 129.7K |
| 14:58 | 1,490.49 | 1,490.49 | 1,490.27 | 1,490.27 | 116.9K |
| 14:59 | 1,490.19 | 1,490.19 | 1,489.64 | 1,489.70 | 221.9K |
| 15:00 | 1,489.73 | 1,489.89 | 1,489.73 | 1,489.88 | 188.1K |
| 15:01 | 1,489.88 | 1,490.17 | 1,489.88 | 1,490.17 | 276.4K |
| 15:02 | 1,490.17 | 1,490.28 | 1,490.17 | 1,490.25 | 96.1K |
| 15:03 | 1,490.26 | 1,490.29 | 1,490.22 | 1,490.29 | 100.0K |
| 15:04 | 1,490.28 | 1,490.39 | 1,490.28 | 1,490.39 | 233.4K |
| 15:05 | 1,490.41 | 1,490.41 | 1,490.35 | 1,490.41 | 134.9K |
| 15:06 | 1,490.53 | 1,491.02 | 1,490.53 | 1,491.02 | 199.8K |
| 15:07 | 1,491.33 | 1,491.33 | 1,491.12 | 1,491.12 | 222.0K |
| 15:08 | 1,491.19 | 1,491.62 | 1,491.19 | 1,491.62 | 177.0K |
| 15:09 | 1,491.58 | 1,491.58 | 1,491.35 | 1,491.35 | 126.0K |
| 15:10 | 1,491.35 | 1,491.37 | 1,491.35 | 1,491.36 | 138.9K |
| 15:11 | 1,491.34 | 1,491.34 | 1,491.19 | 1,491.31 | 127.5K |
| 15:12 | 1,491.56 | 1,491.60 | 1,491.53 | 1,491.58 | 264.7K |
| 15:13 | 1,491.74 | 1,492.04 | 1,491.74 | 1,492.04 | 220.0K |
| 15:14 | 1,491.98 | 1,491.98 | 1,491.85 | 1,491.85 | 98.7K |
| 15:15 | 1,491.81 | 1,491.85 | 1,491.81 | 1,491.84 | 76.5K |
| 15:16 | 1,491.65 | 1,491.73 | 1,491.64 | 1,491.71 | 94.5K |
| 15:17 | 1,491.74 | 1,491.74 | 1,491.57 | 1,491.57 | 130.0K |
| 15:18 | 1,491.48 | 1,491.58 | 1,491.48 | 1,491.58 | 152.6K |
| 15:19 | 1,491.67 | 1,491.67 | 1,491.55 | 1,491.63 | 162.2K |
| 15:20 | 1,491.63 | 1,491.63 | 1,491.56 | 1,491.56 | 136.5K |
| 15:21 | 1,491.62 | 1,491.73 | 1,491.60 | 1,491.73 | 151.3K |
| 15:22 | 1,491.79 | 1,491.89 | 1,491.79 | 1,491.88 | 184.8K |
| 15:23 | 1,492.01 | 1,492.25 | 1,492.01 | 1,492.25 | 163.4K |
| 15:24 | 1,492.45 | 1,492.46 | 1,492.35 | 1,492.35 | 235.5K |
| 15:25 | 1,492.20 | 1,492.20 | 1,491.58 | 1,491.63 | 285.7K |
| 15:26 | 1,491.63 | 1,491.63 | 1,490.93 | 1,490.93 | 283.0K |
| 15:27 | 1,490.74 | 1,491.12 | 1,490.67 | 1,491.12 | 292.9K |
| 15:28 | 1,491.19 | 1,491.19 | 1,490.31 | 1,490.31 | 246.6K |
| 15:29 | 1,489.95 | 1,489.95 | 1,489.78 | 1,489.78 | 230.8K |
| 15:30 | 1,489.47 | 1,489.85 | 1,489.25 | 1,489.85 | 354.0K |
| 15:31 | 1,489.61 | 1,489.87 | 1,489.61 | 1,489.87 | 209.2K |
| 15:32 | 1,489.88 | 1,490.33 | 1,489.88 | 1,490.33 | 264.7K |
| 15:33 | 1,490.48 | 1,490.88 | 1,490.48 | 1,490.88 | 234.8K |
| 15:34 | 1,491.15 | 1,491.31 | 1,491.14 | 1,491.31 | 232.1K |
| 15:35 | 1,491.31 | 1,491.33 | 1,491.13 | 1,491.13 | 211.5K |
| 15:36 | 1,491.02 | 1,491.02 | 1,490.73 | 1,490.73 | 188.6K |
| 15:37 | 1,490.63 | 1,490.74 | 1,490.63 | 1,490.68 | 201.6K |
| 15:38 | 1,490.85 | 1,491.08 | 1,490.85 | 1,491.08 | 200.9K |
| 15:39 | 1,491.07 | 1,491.07 | 1,490.88 | 1,490.94 | 272.6K |
| 15:40 | 1,490.91 | 1,491.46 | 1,490.91 | 1,491.46 | 298.1K |
| 15:41 | 1,491.48 | 1,491.95 | 1,491.41 | 1,491.95 | 362.9K |
| 15:42 | 1,492.17 | 1,492.68 | 1,492.17 | 1,492.56 | 432.5K |
| 15:43 | 1,492.68 | 1,492.92 | 1,492.68 | 1,492.87 | 307.7K |
| 15:44 | 1,492.72 | 1,492.72 | 1,491.82 | 1,491.82 | 366.6K |
| 15:45 | 1,491.34 | 1,491.80 | 1,491.34 | 1,491.80 | 382.9K |
| 15:46 | 1,492.03 | 1,492.07 | 1,491.94 | 1,491.94 | 175.4K |
| 15:47 | 1,492.07 | 1,492.07 | 1,491.95 | 1,492.01 | 192.1K |
| 15:48 | 1,491.77 | 1,491.77 | 1,491.42 | 1,491.42 | 366.8K |
| 15:49 | 1,491.44 | 1,491.44 | 1,491.34 | 1,491.34 | 346.9K |
| 15:50 | 1,490.80 | 1,490.80 | 1,487.60 | 1,488.05 | 2,829.3K |
| 15:51 | 1,488.11 | 1,488.11 | 1,487.47 | 1,487.50 | 712.3K |
| 15:52 | 1,487.17 | 1,487.17 | 1,486.80 | 1,486.80 | 494.2K |
| 15:53 | 1,486.86 | 1,486.86 | 1,486.47 | 1,486.47 | 767.7K |
| 15:54 | 1,486.45 | 1,487.19 | 1,486.45 | 1,487.19 | 797.0K |
| 15:55 | 1,487.62 | 1,487.97 | 1,487.57 | 1,487.97 | 1,054.2K |
| 15:56 | 1,488.14 | 1,488.17 | 1,487.97 | 1,487.97 | 1,096.0K |
| 15:57 | 1,487.81 | 1,487.87 | 1,487.78 | 1,487.87 | 807.8K |
| 15:58 | 1,488.12 | 1,488.37 | 1,488.12 | 1,488.37 | 966.7K |
| 15:59 | 1,488.14 | 1,488.15 | 1,488.03 | 1,488.03 | 1,908.9K |
| 16:00 | 1,487.72 | 1,487.72 | 1,487.72 | 1,487.72 | 37,468.3K |
| 16:01 | 1,487.72 | 1,487.72 | 1,487.72 | 1,487.72 | 1,767.5K |