1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,465.21 | 1,467.73 | 1,465.21 | 1,467.73 | 5,876.2K |
| 09:31 | 1,467.89 | 1,468.58 | 1,467.89 | 1,468.58 | 1,168.6K |
| 09:32 | 1,469.29 | 1,469.83 | 1,469.28 | 1,469.42 | 771.5K |
| 09:33 | 1,469.23 | 1,470.34 | 1,469.23 | 1,470.34 | 487.6K |
| 09:34 | 1,470.68 | 1,471.80 | 1,470.68 | 1,471.80 | 552.3K |
| 09:35 | 1,472.42 | 1,473.04 | 1,472.42 | 1,472.74 | 848.6K |
| 09:36 | 1,472.60 | 1,473.61 | 1,472.50 | 1,473.61 | 547.9K |
| 09:37 | 1,473.74 | 1,473.74 | 1,472.83 | 1,472.83 | 554.2K |
| 09:38 | 1,473.42 | 1,473.43 | 1,473.20 | 1,473.20 | 479.8K |
| 09:39 | 1,473.05 | 1,473.37 | 1,473.04 | 1,473.37 | 404.0K |
| 09:40 | 1,473.00 | 1,474.73 | 1,473.00 | 1,474.73 | 420.0K |
| 09:41 | 1,474.68 | 1,474.90 | 1,474.62 | 1,474.62 | 400.9K |
| 09:42 | 1,474.71 | 1,474.71 | 1,474.44 | 1,474.57 | 260.0K |
| 09:43 | 1,474.44 | 1,475.00 | 1,474.39 | 1,475.00 | 418.6K |
| 09:44 | 1,475.28 | 1,476.23 | 1,475.28 | 1,476.23 | 673.2K |
| 09:45 | 1,476.64 | 1,476.97 | 1,476.64 | 1,476.97 | 408.2K |
| 09:46 | 1,476.78 | 1,477.13 | 1,476.78 | 1,477.13 | 538.1K |
| 09:47 | 1,477.35 | 1,478.09 | 1,477.35 | 1,478.07 | 503.7K |
| 09:48 | 1,478.16 | 1,478.19 | 1,477.61 | 1,477.61 | 688.5K |
| 09:49 | 1,477.26 | 1,477.26 | 1,476.84 | 1,476.84 | 385.3K |
| 09:50 | 1,476.54 | 1,476.54 | 1,475.95 | 1,476.17 | 354.2K |
| 09:51 | 1,476.73 | 1,477.16 | 1,476.73 | 1,476.86 | 396.4K |
| 09:52 | 1,477.08 | 1,477.25 | 1,477.08 | 1,477.09 | 376.0K |
| 09:53 | 1,477.24 | 1,477.24 | 1,476.59 | 1,476.59 | 412.0K |
| 09:54 | 1,476.24 | 1,476.42 | 1,476.24 | 1,476.28 | 264.3K |
| 09:55 | 1,476.18 | 1,476.46 | 1,475.84 | 1,475.84 | 447.4K |
| 09:56 | 1,475.69 | 1,476.14 | 1,475.60 | 1,476.14 | 433.5K |
| 09:57 | 1,476.09 | 1,476.09 | 1,475.95 | 1,475.95 | 297.9K |
| 09:58 | 1,475.95 | 1,475.95 | 1,475.72 | 1,475.72 | 302.5K |
| 09:59 | 1,475.72 | 1,475.72 | 1,475.26 | 1,475.26 | 327.8K |
| 10:00 | 1,474.86 | 1,475.15 | 1,474.86 | 1,475.03 | 593.2K |
| 10:01 | 1,475.10 | 1,475.10 | 1,475.01 | 1,475.07 | 255.3K |
| 10:02 | 1,474.83 | 1,475.34 | 1,474.83 | 1,475.34 | 533.7K |
| 10:03 | 1,475.55 | 1,475.93 | 1,475.52 | 1,475.52 | 314.9K |
| 10:04 | 1,475.50 | 1,476.08 | 1,475.50 | 1,476.08 | 450.4K |
| 10:05 | 1,476.07 | 1,476.42 | 1,476.01 | 1,476.01 | 365.1K |
| 10:06 | 1,476.12 | 1,476.46 | 1,476.12 | 1,476.46 | 587.1K |
| 10:07 | 1,476.64 | 1,476.64 | 1,476.13 | 1,476.13 | 353.5K |
| 10:08 | 1,476.14 | 1,476.19 | 1,475.70 | 1,475.70 | 266.7K |
| 10:09 | 1,474.94 | 1,475.04 | 1,474.79 | 1,475.04 | 462.1K |
| 10:10 | 1,475.11 | 1,475.29 | 1,474.94 | 1,474.94 | 255.3K |
| 10:11 | 1,475.04 | 1,475.04 | 1,474.55 | 1,474.55 | 318.3K |
| 10:12 | 1,474.66 | 1,475.16 | 1,474.66 | 1,475.16 | 159.1K |
| 10:13 | 1,475.12 | 1,475.58 | 1,475.12 | 1,475.58 | 351.5K |
| 10:14 | 1,475.95 | 1,476.11 | 1,475.95 | 1,476.09 | 292.7K |
| 10:15 | 1,476.07 | 1,476.07 | 1,475.67 | 1,475.67 | 278.3K |
| 10:16 | 1,475.65 | 1,475.67 | 1,475.57 | 1,475.57 | 247.0K |
| 10:17 | 1,475.55 | 1,475.67 | 1,475.55 | 1,475.67 | 201.9K |
| 10:18 | 1,475.69 | 1,476.03 | 1,475.69 | 1,475.82 | 242.3K |
| 10:19 | 1,475.87 | 1,476.04 | 1,475.87 | 1,475.92 | 224.3K |
| 10:20 | 1,475.85 | 1,475.98 | 1,475.80 | 1,475.98 | 215.0K |
| 10:21 | 1,475.98 | 1,475.98 | 1,475.88 | 1,475.89 | 272.0K |
| 10:22 | 1,475.80 | 1,475.80 | 1,475.32 | 1,475.32 | 300.9K |
| 10:23 | 1,475.28 | 1,475.33 | 1,475.21 | 1,475.33 | 276.5K |
| 10:24 | 1,475.40 | 1,475.46 | 1,475.18 | 1,475.18 | 273.6K |
| 10:25 | 1,475.24 | 1,475.35 | 1,475.15 | 1,475.15 | 185.5K |
| 10:26 | 1,474.97 | 1,474.97 | 1,474.63 | 1,474.90 | 361.5K |
| 10:27 | 1,474.93 | 1,475.19 | 1,474.93 | 1,475.09 | 227.5K |
| 10:28 | 1,474.69 | 1,474.69 | 1,474.10 | 1,474.31 | 350.0K |
| 10:29 | 1,474.38 | 1,474.44 | 1,474.27 | 1,474.44 | 224.1K |
| 10:30 | 1,474.36 | 1,474.36 | 1,473.99 | 1,474.09 | 380.9K |
| 10:31 | 1,474.19 | 1,474.43 | 1,474.19 | 1,474.43 | 212.5K |
| 10:32 | 1,474.21 | 1,474.42 | 1,474.21 | 1,474.42 | 207.2K |
| 10:33 | 1,474.45 | 1,474.83 | 1,474.45 | 1,474.83 | 173.9K |
| 10:34 | 1,474.80 | 1,474.85 | 1,474.09 | 1,474.09 | 402.7K |
| 10:35 | 1,473.98 | 1,474.24 | 1,473.98 | 1,474.24 | 385.9K |
| 10:36 | 1,474.67 | 1,474.67 | 1,473.82 | 1,473.82 | 404.8K |
| 10:37 | 1,473.46 | 1,473.61 | 1,473.46 | 1,473.61 | 297.8K |
| 10:38 | 1,473.75 | 1,474.40 | 1,473.75 | 1,474.40 | 506.7K |
| 10:39 | 1,474.44 | 1,474.78 | 1,474.44 | 1,474.78 | 143.0K |
| 10:40 | 1,474.79 | 1,474.79 | 1,474.55 | 1,474.55 | 249.1K |
| 10:41 | 1,474.53 | 1,474.81 | 1,474.48 | 1,474.81 | 214.4K |
| 10:42 | 1,474.83 | 1,475.13 | 1,474.83 | 1,475.07 | 340.7K |
| 10:43 | 1,475.08 | 1,475.52 | 1,475.08 | 1,475.52 | 206.8K |
| 10:44 | 1,475.76 | 1,476.52 | 1,475.76 | 1,476.52 | 316.6K |
| 10:45 | 1,476.68 | 1,476.68 | 1,476.13 | 1,476.13 | 206.7K |
| 10:46 | 1,476.10 | 1,476.10 | 1,475.73 | 1,475.73 | 331.3K |
| 10:47 | 1,475.75 | 1,476.53 | 1,475.75 | 1,476.52 | 179.0K |
| 10:48 | 1,476.51 | 1,476.52 | 1,475.96 | 1,475.96 | 143.2K |
| 10:49 | 1,476.03 | 1,476.24 | 1,476.03 | 1,476.05 | 289.6K |
| 10:50 | 1,476.06 | 1,476.06 | 1,475.73 | 1,475.74 | 174.8K |
| 10:51 | 1,475.70 | 1,475.70 | 1,474.61 | 1,474.78 | 293.9K |
| 10:52 | 1,474.71 | 1,474.71 | 1,474.41 | 1,474.41 | 198.1K |
| 10:53 | 1,474.42 | 1,474.57 | 1,474.42 | 1,474.57 | 162.3K |
| 10:54 | 1,474.55 | 1,474.55 | 1,474.14 | 1,474.14 | 102.5K |
| 10:55 | 1,474.32 | 1,474.32 | 1,473.74 | 1,473.74 | 303.5K |
| 10:56 | 1,473.86 | 1,474.19 | 1,473.84 | 1,474.19 | 268.2K |
| 10:57 | 1,474.40 | 1,474.65 | 1,474.40 | 1,474.65 | 218.0K |
| 10:58 | 1,474.81 | 1,474.97 | 1,474.76 | 1,474.76 | 157.3K |
| 10:59 | 1,474.53 | 1,474.56 | 1,474.38 | 1,474.56 | 143.6K |
| 11:00 | 1,474.53 | 1,475.10 | 1,474.53 | 1,475.08 | 157.7K |
| 11:01 | 1,475.07 | 1,475.17 | 1,475.07 | 1,475.11 | 167.6K |
| 11:02 | 1,475.11 | 1,475.26 | 1,475.11 | 1,475.26 | 246.8K |
| 11:03 | 1,475.19 | 1,475.46 | 1,475.16 | 1,475.16 | 183.7K |
| 11:04 | 1,475.15 | 1,475.38 | 1,475.07 | 1,475.38 | 191.3K |
| 11:05 | 1,475.61 | 1,475.98 | 1,475.61 | 1,475.98 | 234.2K |
| 11:06 | 1,475.91 | 1,475.91 | 1,475.77 | 1,475.88 | 148.1K |
| 11:07 | 1,475.74 | 1,475.94 | 1,475.66 | 1,475.66 | 288.5K |
| 11:08 | 1,475.51 | 1,475.70 | 1,475.51 | 1,475.52 | 221.0K |
| 11:09 | 1,475.57 | 1,475.73 | 1,475.57 | 1,475.73 | 219.5K |
| 11:10 | 1,475.79 | 1,476.10 | 1,475.79 | 1,475.95 | 132.2K |
| 11:11 | 1,475.89 | 1,476.25 | 1,475.89 | 1,476.25 | 99.9K |
| 11:12 | 1,476.29 | 1,476.62 | 1,476.29 | 1,476.62 | 254.7K |
| 11:13 | 1,476.76 | 1,476.76 | 1,476.66 | 1,476.69 | 188.8K |
| 11:14 | 1,476.71 | 1,476.75 | 1,476.66 | 1,476.66 | 168.7K |
| 11:15 | 1,476.85 | 1,477.24 | 1,476.85 | 1,477.24 | 184.2K |
| 11:16 | 1,477.15 | 1,477.15 | 1,476.87 | 1,476.87 | 137.6K |
| 11:17 | 1,476.88 | 1,476.93 | 1,476.79 | 1,476.83 | 501.6K |
| 11:18 | 1,477.11 | 1,477.34 | 1,477.11 | 1,477.32 | 217.0K |
| 11:19 | 1,477.40 | 1,477.40 | 1,477.35 | 1,477.35 | 263.5K |
| 11:20 | 1,477.33 | 1,477.33 | 1,477.14 | 1,477.14 | 192.8K |
| 11:21 | 1,477.08 | 1,477.21 | 1,476.98 | 1,477.21 | 143.4K |
| 11:22 | 1,477.21 | 1,477.52 | 1,477.21 | 1,477.52 | 343.6K |
| 11:23 | 1,477.63 | 1,477.79 | 1,477.63 | 1,477.77 | 103.6K |
| 11:24 | 1,477.90 | 1,478.01 | 1,477.84 | 1,478.01 | 156.7K |
| 11:25 | 1,478.20 | 1,478.27 | 1,478.17 | 1,478.17 | 148.3K |
| 11:26 | 1,478.09 | 1,478.09 | 1,477.81 | 1,477.81 | 324.9K |
| 11:27 | 1,477.71 | 1,477.71 | 1,477.57 | 1,477.57 | 198.4K |
| 11:28 | 1,477.58 | 1,477.75 | 1,477.56 | 1,477.72 | 308.8K |
| 11:29 | 1,477.69 | 1,477.73 | 1,477.23 | 1,477.23 | 321.4K |
| 11:30 | 1,477.16 | 1,477.44 | 1,477.16 | 1,477.37 | 408.8K |
| 11:31 | 1,477.37 | 1,477.37 | 1,477.13 | 1,477.27 | 234.1K |
| 11:32 | 1,477.31 | 1,477.31 | 1,477.04 | 1,477.04 | 144.0K |
| 11:33 | 1,477.09 | 1,477.09 | 1,476.42 | 1,476.42 | 279.6K |
| 11:34 | 1,476.23 | 1,476.33 | 1,476.06 | 1,476.33 | 380.0K |
| 11:35 | 1,476.48 | 1,476.89 | 1,476.48 | 1,476.89 | 269.9K |
| 11:36 | 1,477.05 | 1,477.11 | 1,477.04 | 1,477.11 | 260.2K |
| 11:37 | 1,477.31 | 1,477.57 | 1,477.31 | 1,477.54 | 164.8K |
| 11:38 | 1,477.56 | 1,477.83 | 1,477.56 | 1,477.72 | 111.6K |
| 11:39 | 1,477.79 | 1,477.79 | 1,477.03 | 1,477.03 | 167.7K |
| 11:40 | 1,477.00 | 1,477.20 | 1,476.78 | 1,477.20 | 213.1K |
| 11:41 | 1,477.06 | 1,477.06 | 1,476.81 | 1,476.81 | 219.3K |
| 11:42 | 1,476.86 | 1,476.86 | 1,476.76 | 1,476.76 | 432.3K |
| 11:43 | 1,476.83 | 1,476.83 | 1,476.67 | 1,476.81 | 143.0K |
| 11:44 | 1,476.82 | 1,477.33 | 1,476.82 | 1,477.33 | 247.1K |
| 11:45 | 1,477.30 | 1,477.30 | 1,477.14 | 1,477.25 | 121.4K |
| 11:46 | 1,477.29 | 1,477.86 | 1,477.29 | 1,477.86 | 236.5K |
| 11:47 | 1,477.90 | 1,477.91 | 1,477.76 | 1,477.82 | 140.9K |
| 11:48 | 1,477.86 | 1,477.95 | 1,477.79 | 1,477.79 | 574.1K |
| 11:49 | 1,477.87 | 1,477.91 | 1,477.79 | 1,477.79 | 70.5K |
| 11:50 | 1,477.71 | 1,477.72 | 1,477.63 | 1,477.63 | 129.2K |
| 11:51 | 1,477.56 | 1,477.78 | 1,477.56 | 1,477.78 | 183.3K |
| 11:52 | 1,477.90 | 1,477.90 | 1,477.86 | 1,477.86 | 157.3K |
| 11:53 | 1,477.88 | 1,478.03 | 1,477.88 | 1,478.03 | 114.7K |
| 11:54 | 1,478.09 | 1,478.39 | 1,478.09 | 1,478.39 | 240.4K |
| 11:55 | 1,478.37 | 1,478.51 | 1,478.37 | 1,478.43 | 121.3K |
| 11:56 | 1,478.37 | 1,478.37 | 1,478.25 | 1,478.25 | 179.2K |
| 11:57 | 1,478.30 | 1,478.30 | 1,478.06 | 1,478.06 | 200.3K |
| 11:58 | 1,478.04 | 1,478.04 | 1,477.59 | 1,477.59 | 125.0K |
| 11:59 | 1,477.60 | 1,477.60 | 1,477.44 | 1,477.44 | 188.4K |
| 12:00 | 1,477.45 | 1,477.53 | 1,477.25 | 1,477.25 | 118.5K |
| 12:01 | 1,477.22 | 1,477.38 | 1,477.22 | 1,477.38 | 175.0K |
| 12:02 | 1,477.17 | 1,477.17 | 1,476.81 | 1,476.81 | 288.0K |
| 12:03 | 1,476.82 | 1,477.05 | 1,476.82 | 1,477.01 | 126.0K |
| 12:04 | 1,476.81 | 1,477.03 | 1,476.81 | 1,477.03 | 99.9K |
| 12:05 | 1,477.17 | 1,477.45 | 1,477.17 | 1,477.45 | 110.5K |
| 12:06 | 1,477.64 | 1,477.65 | 1,477.58 | 1,477.65 | 289.4K |
| 12:07 | 1,477.72 | 1,478.24 | 1,477.72 | 1,478.24 | 530.2K |
| 12:08 | 1,478.23 | 1,478.47 | 1,478.23 | 1,478.47 | 318.7K |
| 12:09 | 1,478.57 | 1,478.57 | 1,478.41 | 1,478.44 | 110.6K |
| 12:10 | 1,478.40 | 1,478.41 | 1,478.37 | 1,478.41 | 98.5K |
| 12:11 | 1,478.42 | 1,478.59 | 1,478.36 | 1,478.59 | 137.4K |
| 12:12 | 1,478.56 | 1,478.61 | 1,478.46 | 1,478.57 | 148.0K |
| 12:13 | 1,478.63 | 1,478.77 | 1,478.63 | 1,478.77 | 88.9K |
| 12:14 | 1,478.77 | 1,478.94 | 1,478.77 | 1,478.94 | 271.1K |
| 12:15 | 1,478.80 | 1,478.80 | 1,478.53 | 1,478.53 | 225.6K |
| 12:16 | 1,478.32 | 1,478.32 | 1,478.28 | 1,478.29 | 198.2K |
| 12:17 | 1,478.36 | 1,478.59 | 1,478.36 | 1,478.51 | 157.3K |
| 12:18 | 1,478.54 | 1,478.65 | 1,478.54 | 1,478.65 | 143.8K |
| 12:19 | 1,478.80 | 1,478.80 | 1,478.61 | 1,478.61 | 185.5K |
| 12:20 | 1,478.65 | 1,478.71 | 1,478.47 | 1,478.47 | 139.7K |
| 12:21 | 1,478.43 | 1,478.53 | 1,478.38 | 1,478.53 | 218.6K |
| 12:22 | 1,478.52 | 1,478.52 | 1,478.29 | 1,478.29 | 140.8K |
| 12:23 | 1,478.32 | 1,478.32 | 1,478.04 | 1,478.05 | 156.6K |
| 12:24 | 1,478.12 | 1,478.12 | 1,477.98 | 1,477.98 | 137.2K |
| 12:25 | 1,478.02 | 1,478.18 | 1,478.02 | 1,478.18 | 179.6K |
| 12:26 | 1,478.22 | 1,478.26 | 1,478.17 | 1,478.17 | 152.4K |
| 12:27 | 1,478.12 | 1,478.28 | 1,478.12 | 1,478.28 | 142.5K |
| 12:28 | 1,478.24 | 1,478.24 | 1,477.84 | 1,477.91 | 203.1K |
| 12:29 | 1,477.98 | 1,478.23 | 1,477.98 | 1,478.18 | 173.1K |
| 12:30 | 1,478.15 | 1,478.15 | 1,477.90 | 1,477.90 | 104.9K |
| 12:31 | 1,477.92 | 1,478.30 | 1,477.92 | 1,478.25 | 113.2K |
| 12:32 | 1,478.02 | 1,478.08 | 1,478.02 | 1,478.08 | 170.5K |
| 12:33 | 1,477.92 | 1,477.92 | 1,477.67 | 1,477.67 | 114.7K |
| 12:34 | 1,477.61 | 1,477.61 | 1,477.55 | 1,477.55 | 230.3K |
| 12:35 | 1,477.69 | 1,477.69 | 1,477.68 | 1,477.68 | 78.3K |
| 12:36 | 1,477.80 | 1,477.90 | 1,477.79 | 1,477.79 | 169.0K |
| 12:37 | 1,477.59 | 1,477.62 | 1,477.57 | 1,477.61 | 80.7K |
| 12:38 | 1,477.71 | 1,477.83 | 1,477.71 | 1,477.76 | 118.5K |
| 12:39 | 1,477.52 | 1,477.52 | 1,477.24 | 1,477.24 | 183.0K |
| 12:40 | 1,477.23 | 1,477.23 | 1,476.55 | 1,476.68 | 220.3K |
| 12:41 | 1,476.75 | 1,476.75 | 1,476.69 | 1,476.69 | 248.5K |
| 12:42 | 1,476.71 | 1,476.80 | 1,476.70 | 1,476.70 | 84.3K |
| 12:43 | 1,476.73 | 1,476.74 | 1,476.65 | 1,476.65 | 77.1K |
| 12:44 | 1,476.66 | 1,476.73 | 1,476.66 | 1,476.73 | 274.1K |
| 12:45 | 1,476.84 | 1,476.84 | 1,476.74 | 1,476.74 | 241.2K |
| 12:46 | 1,476.63 | 1,476.63 | 1,476.45 | 1,476.45 | 166.4K |
| 12:47 | 1,476.43 | 1,476.51 | 1,476.41 | 1,476.46 | 194.8K |
| 12:48 | 1,476.45 | 1,476.47 | 1,476.38 | 1,476.38 | 97.0K |
| 12:49 | 1,476.55 | 1,476.70 | 1,476.55 | 1,476.70 | 172.8K |
| 12:50 | 1,477.13 | 1,477.16 | 1,477.13 | 1,477.16 | 185.6K |
| 12:51 | 1,477.07 | 1,477.07 | 1,476.86 | 1,476.97 | 206.7K |
| 12:52 | 1,476.96 | 1,477.04 | 1,476.95 | 1,476.95 | 137.2K |
| 12:53 | 1,476.96 | 1,477.09 | 1,476.96 | 1,477.09 | 97.9K |
| 12:54 | 1,477.07 | 1,477.45 | 1,477.07 | 1,477.45 | 185.1K |
| 12:55 | 1,477.44 | 1,477.45 | 1,477.39 | 1,477.39 | 361.7K |
| 12:56 | 1,477.38 | 1,477.43 | 1,477.31 | 1,477.43 | 144.6K |
| 12:57 | 1,477.47 | 1,477.47 | 1,477.33 | 1,477.40 | 205.5K |
| 12:58 | 1,477.38 | 1,477.38 | 1,477.15 | 1,477.15 | 170.7K |
| 12:59 | 1,477.15 | 1,477.15 | 1,477.09 | 1,477.10 | 102.3K |
| 13:00 | 1,477.12 | 1,477.22 | 1,477.10 | 1,477.10 | 103.0K |
| 13:01 | 1,476.86 | 1,476.89 | 1,476.84 | 1,476.86 | 193.1K |
| 13:02 | 1,476.86 | 1,476.97 | 1,476.81 | 1,476.89 | 182.1K |
| 13:03 | 1,476.92 | 1,476.92 | 1,476.74 | 1,476.74 | 185.1K |
| 13:04 | 1,476.48 | 1,476.48 | 1,476.41 | 1,476.48 | 205.3K |
| 13:05 | 1,476.58 | 1,476.69 | 1,476.51 | 1,476.69 | 119.4K |
| 13:06 | 1,476.78 | 1,477.37 | 1,476.78 | 1,477.37 | 170.2K |
| 13:07 | 1,477.37 | 1,477.47 | 1,477.36 | 1,477.36 | 80.2K |
| 13:08 | 1,477.40 | 1,477.40 | 1,477.38 | 1,477.38 | 140.6K |
| 13:09 | 1,477.46 | 1,477.46 | 1,477.14 | 1,477.25 | 123.9K |
| 13:10 | 1,477.34 | 1,477.42 | 1,477.34 | 1,477.42 | 128.4K |
| 13:11 | 1,477.40 | 1,477.44 | 1,477.40 | 1,477.44 | 106.5K |
| 13:12 | 1,477.48 | 1,477.84 | 1,477.48 | 1,477.84 | 194.3K |
| 13:13 | 1,477.93 | 1,478.10 | 1,477.93 | 1,478.10 | 73.1K |
| 13:14 | 1,478.09 | 1,478.23 | 1,478.03 | 1,478.23 | 135.6K |
| 13:15 | 1,478.19 | 1,478.20 | 1,478.19 | 1,478.20 | 349.3K |
| 13:16 | 1,478.20 | 1,478.20 | 1,477.93 | 1,478.08 | 107.2K |
| 13:17 | 1,478.10 | 1,478.22 | 1,478.10 | 1,478.18 | 130.8K |
| 13:18 | 1,478.16 | 1,478.16 | 1,478.05 | 1,478.05 | 148.7K |
| 13:19 | 1,478.05 | 1,478.05 | 1,477.84 | 1,477.84 | 170.0K |
| 13:20 | 1,477.79 | 1,477.79 | 1,477.27 | 1,477.32 | 290.3K |
| 13:21 | 1,477.37 | 1,477.41 | 1,477.36 | 1,477.41 | 79.2K |
| 13:22 | 1,477.62 | 1,478.08 | 1,477.62 | 1,478.08 | 179.2K |
| 13:23 | 1,478.06 | 1,478.13 | 1,478.06 | 1,478.12 | 101.2K |
| 13:24 | 1,478.17 | 1,478.26 | 1,478.17 | 1,478.26 | 120.5K |
| 13:25 | 1,478.25 | 1,478.25 | 1,478.20 | 1,478.24 | 92.7K |
| 13:26 | 1,478.31 | 1,478.42 | 1,478.31 | 1,478.39 | 130.7K |
| 13:27 | 1,478.27 | 1,478.43 | 1,478.27 | 1,478.42 | 114.4K |
| 13:28 | 1,478.30 | 1,478.34 | 1,478.29 | 1,478.34 | 119.2K |
| 13:29 | 1,478.27 | 1,478.27 | 1,478.16 | 1,478.19 | 148.0K |
| 13:30 | 1,478.12 | 1,478.12 | 1,478.08 | 1,478.11 | 275.4K |
| 13:31 | 1,478.15 | 1,478.21 | 1,478.15 | 1,478.19 | 211.2K |
| 13:32 | 1,478.24 | 1,478.47 | 1,478.24 | 1,478.47 | 101.6K |
| 13:33 | 1,478.55 | 1,478.74 | 1,478.55 | 1,478.74 | 240.6K |
| 13:34 | 1,478.81 | 1,478.95 | 1,478.81 | 1,478.95 | 105.1K |
| 13:35 | 1,479.04 | 1,479.07 | 1,478.99 | 1,479.07 | 156.1K |
| 13:36 | 1,479.10 | 1,479.28 | 1,479.10 | 1,479.22 | 142.9K |
| 13:37 | 1,479.27 | 1,479.35 | 1,479.27 | 1,479.34 | 106.9K |
| 13:38 | 1,479.37 | 1,479.37 | 1,479.31 | 1,479.31 | 78.0K |
| 13:39 | 1,479.32 | 1,479.46 | 1,479.32 | 1,479.42 | 93.2K |
| 13:40 | 1,479.44 | 1,479.44 | 1,479.34 | 1,479.34 | 92.9K |
| 13:41 | 1,479.35 | 1,479.37 | 1,479.20 | 1,479.20 | 230.7K |
| 13:42 | 1,479.09 | 1,479.10 | 1,479.07 | 1,479.10 | 134.5K |
| 13:43 | 1,479.18 | 1,479.24 | 1,479.15 | 1,479.24 | 196.5K |
| 13:44 | 1,479.23 | 1,479.27 | 1,479.19 | 1,479.19 | 210.0K |
| 13:45 | 1,479.14 | 1,479.14 | 1,478.88 | 1,478.88 | 304.5K |
| 13:46 | 1,478.94 | 1,478.94 | 1,478.83 | 1,478.83 | 157.8K |
| 13:47 | 1,478.88 | 1,478.88 | 1,478.80 | 1,478.80 | 206.7K |
| 13:48 | 1,478.85 | 1,479.35 | 1,478.85 | 1,479.35 | 284.3K |
| 13:49 | 1,479.45 | 1,479.61 | 1,479.45 | 1,479.46 | 207.5K |
| 13:50 | 1,479.44 | 1,479.45 | 1,479.39 | 1,479.43 | 178.5K |
| 13:51 | 1,479.55 | 1,479.56 | 1,479.52 | 1,479.56 | 112.8K |
| 13:52 | 1,479.55 | 1,479.71 | 1,479.55 | 1,479.70 | 155.3K |
| 13:53 | 1,479.71 | 1,479.87 | 1,479.71 | 1,479.87 | 168.5K |
| 13:54 | 1,479.90 | 1,479.90 | 1,479.87 | 1,479.88 | 123.6K |
| 13:55 | 1,479.82 | 1,479.82 | 1,479.73 | 1,479.78 | 220.9K |
| 13:56 | 1,479.87 | 1,480.03 | 1,479.87 | 1,480.03 | 128.8K |
| 13:57 | 1,480.10 | 1,480.19 | 1,480.02 | 1,480.19 | 177.3K |
| 13:58 | 1,480.15 | 1,480.15 | 1,480.04 | 1,480.04 | 218.8K |
| 13:59 | 1,480.03 | 1,480.06 | 1,480.01 | 1,480.01 | 247.2K |
| 14:00 | 1,480.07 | 1,480.45 | 1,480.04 | 1,480.29 | 259.7K |
| 14:01 | 1,480.70 | 1,480.70 | 1,480.52 | 1,480.52 | 262.8K |
| 14:02 | 1,480.56 | 1,480.63 | 1,480.53 | 1,480.53 | 155.6K |
| 14:03 | 1,480.63 | 1,480.63 | 1,480.40 | 1,480.40 | 118.1K |
| 14:04 | 1,480.38 | 1,480.54 | 1,480.38 | 1,480.47 | 155.7K |
| 14:05 | 1,480.45 | 1,480.49 | 1,480.42 | 1,480.42 | 140.2K |
| 14:06 | 1,480.36 | 1,480.61 | 1,480.36 | 1,480.61 | 314.4K |
| 14:07 | 1,480.67 | 1,480.85 | 1,480.67 | 1,480.85 | 282.5K |
| 14:08 | 1,480.89 | 1,480.89 | 1,480.71 | 1,480.72 | 228.6K |
| 14:09 | 1,480.77 | 1,480.86 | 1,480.74 | 1,480.86 | 224.9K |
| 14:10 | 1,480.83 | 1,480.83 | 1,480.71 | 1,480.75 | 212.7K |
| 14:11 | 1,480.65 | 1,480.84 | 1,480.65 | 1,480.84 | 317.2K |
| 14:12 | 1,480.97 | 1,481.01 | 1,480.86 | 1,481.01 | 119.5K |
| 14:13 | 1,481.01 | 1,481.27 | 1,481.01 | 1,481.27 | 104.0K |
| 14:14 | 1,481.38 | 1,481.40 | 1,481.30 | 1,481.30 | 148.9K |
| 14:15 | 1,481.16 | 1,481.44 | 1,481.16 | 1,481.44 | 320.7K |
| 14:16 | 1,481.47 | 1,481.87 | 1,481.47 | 1,481.87 | 338.1K |
| 14:17 | 1,481.87 | 1,482.35 | 1,481.87 | 1,482.35 | 209.1K |
| 14:18 | 1,482.45 | 1,482.73 | 1,482.45 | 1,482.73 | 187.5K |
| 14:19 | 1,482.90 | 1,483.00 | 1,482.90 | 1,482.99 | 216.0K |
| 14:20 | 1,482.99 | 1,482.99 | 1,482.84 | 1,482.84 | 152.6K |
| 14:21 | 1,482.80 | 1,482.80 | 1,482.49 | 1,482.51 | 181.7K |
| 14:22 | 1,482.42 | 1,482.42 | 1,482.37 | 1,482.37 | 202.7K |
| 14:23 | 1,482.55 | 1,482.76 | 1,482.55 | 1,482.68 | 242.1K |
| 14:24 | 1,482.69 | 1,482.92 | 1,482.69 | 1,482.92 | 338.9K |
| 14:25 | 1,482.98 | 1,483.08 | 1,482.98 | 1,483.01 | 190.4K |
| 14:26 | 1,482.94 | 1,483.09 | 1,482.94 | 1,483.09 | 165.5K |
| 14:27 | 1,483.05 | 1,483.24 | 1,483.05 | 1,483.24 | 133.7K |
| 14:28 | 1,483.35 | 1,483.37 | 1,483.28 | 1,483.32 | 300.0K |
| 14:29 | 1,483.39 | 1,483.39 | 1,483.29 | 1,483.29 | 245.4K |
| 14:30 | 1,483.37 | 1,483.37 | 1,483.16 | 1,483.25 | 148.0K |
| 14:31 | 1,483.24 | 1,483.26 | 1,483.20 | 1,483.26 | 109.8K |
| 14:32 | 1,483.31 | 1,483.37 | 1,483.31 | 1,483.37 | 142.8K |
| 14:33 | 1,483.35 | 1,483.47 | 1,483.35 | 1,483.41 | 368.1K |
| 14:34 | 1,483.47 | 1,483.55 | 1,483.47 | 1,483.55 | 171.7K |
| 14:35 | 1,483.55 | 1,483.55 | 1,483.34 | 1,483.34 | 209.0K |
| 14:36 | 1,483.28 | 1,483.28 | 1,483.21 | 1,483.23 | 97.6K |
| 14:37 | 1,483.06 | 1,483.06 | 1,483.01 | 1,483.01 | 163.7K |
| 14:38 | 1,483.02 | 1,483.29 | 1,483.02 | 1,483.29 | 167.6K |
| 14:39 | 1,483.35 | 1,483.48 | 1,483.35 | 1,483.42 | 186.4K |
| 14:40 | 1,483.39 | 1,483.39 | 1,483.01 | 1,483.01 | 184.9K |
| 14:41 | 1,482.96 | 1,483.03 | 1,482.96 | 1,483.03 | 116.1K |
| 14:42 | 1,483.00 | 1,483.00 | 1,482.90 | 1,482.92 | 176.7K |
| 14:43 | 1,482.60 | 1,482.65 | 1,482.57 | 1,482.59 | 202.7K |
| 14:44 | 1,482.55 | 1,482.72 | 1,482.55 | 1,482.72 | 127.9K |
| 14:45 | 1,482.71 | 1,482.74 | 1,482.70 | 1,482.70 | 97.3K |
| 14:46 | 1,482.71 | 1,482.91 | 1,482.71 | 1,482.80 | 117.4K |
| 14:47 | 1,482.86 | 1,482.97 | 1,482.84 | 1,482.97 | 130.2K |
| 14:48 | 1,482.95 | 1,483.03 | 1,482.95 | 1,483.03 | 234.8K |
| 14:49 | 1,483.05 | 1,483.11 | 1,483.02 | 1,483.11 | 198.1K |
| 14:50 | 1,483.02 | 1,483.13 | 1,483.01 | 1,483.10 | 156.8K |
| 14:51 | 1,483.13 | 1,483.14 | 1,482.87 | 1,482.87 | 248.6K |
| 14:52 | 1,482.88 | 1,482.90 | 1,482.88 | 1,482.90 | 161.3K |
| 14:53 | 1,482.85 | 1,483.13 | 1,482.85 | 1,483.13 | 180.6K |
| 14:54 | 1,483.18 | 1,483.26 | 1,483.18 | 1,483.26 | 131.5K |
| 14:55 | 1,483.24 | 1,483.24 | 1,483.20 | 1,483.20 | 196.7K |
| 14:56 | 1,483.26 | 1,483.27 | 1,483.20 | 1,483.27 | 165.9K |
| 14:57 | 1,483.22 | 1,483.36 | 1,483.22 | 1,483.29 | 151.2K |
| 14:58 | 1,483.30 | 1,483.39 | 1,483.30 | 1,483.35 | 127.8K |
| 14:59 | 1,483.26 | 1,483.26 | 1,483.17 | 1,483.17 | 279.7K |
| 15:00 | 1,483.05 | 1,483.05 | 1,482.67 | 1,482.67 | 326.6K |
| 15:01 | 1,482.62 | 1,482.78 | 1,482.62 | 1,482.78 | 151.3K |
| 15:02 | 1,482.67 | 1,482.67 | 1,482.48 | 1,482.48 | 181.3K |
| 15:03 | 1,482.56 | 1,482.74 | 1,482.56 | 1,482.74 | 155.3K |
| 15:04 | 1,482.76 | 1,482.86 | 1,482.76 | 1,482.86 | 174.4K |
| 15:05 | 1,482.86 | 1,483.15 | 1,482.86 | 1,483.15 | 169.9K |
| 15:06 | 1,483.15 | 1,483.29 | 1,483.15 | 1,483.29 | 157.7K |
| 15:07 | 1,483.37 | 1,483.42 | 1,483.37 | 1,483.41 | 309.2K |
| 15:08 | 1,483.44 | 1,483.46 | 1,483.42 | 1,483.42 | 437.9K |
| 15:09 | 1,483.40 | 1,483.40 | 1,483.31 | 1,483.31 | 165.2K |
| 15:10 | 1,483.32 | 1,483.32 | 1,483.15 | 1,483.22 | 151.7K |
| 15:11 | 1,483.20 | 1,483.20 | 1,483.15 | 1,483.17 | 197.9K |
| 15:12 | 1,483.23 | 1,483.32 | 1,483.23 | 1,483.23 | 219.6K |
| 15:13 | 1,483.33 | 1,483.33 | 1,483.15 | 1,483.16 | 218.3K |
| 15:14 | 1,483.12 | 1,483.16 | 1,483.09 | 1,483.15 | 158.5K |
| 15:15 | 1,483.22 | 1,483.28 | 1,483.09 | 1,483.09 | 189.9K |
| 15:16 | 1,483.20 | 1,483.25 | 1,483.16 | 1,483.16 | 389.5K |
| 15:17 | 1,483.18 | 1,483.24 | 1,483.18 | 1,483.22 | 213.6K |
| 15:18 | 1,483.24 | 1,483.29 | 1,483.04 | 1,483.04 | 345.6K |
| 15:19 | 1,483.16 | 1,483.34 | 1,483.16 | 1,483.34 | 199.8K |
| 15:20 | 1,483.36 | 1,483.39 | 1,483.34 | 1,483.37 | 226.5K |
| 15:21 | 1,483.44 | 1,483.56 | 1,483.44 | 1,483.52 | 219.6K |
| 15:22 | 1,483.55 | 1,483.63 | 1,483.52 | 1,483.63 | 275.1K |
| 15:23 | 1,483.63 | 1,483.63 | 1,483.55 | 1,483.56 | 250.4K |
| 15:24 | 1,483.54 | 1,483.54 | 1,483.38 | 1,483.38 | 195.4K |
| 15:25 | 1,483.31 | 1,483.35 | 1,483.31 | 1,483.34 | 249.2K |
| 15:26 | 1,483.30 | 1,483.30 | 1,482.96 | 1,482.96 | 314.3K |
| 15:27 | 1,482.96 | 1,482.96 | 1,482.68 | 1,482.68 | 221.6K |
| 15:28 | 1,482.67 | 1,482.67 | 1,482.62 | 1,482.65 | 306.4K |
| 15:29 | 1,482.63 | 1,482.63 | 1,482.40 | 1,482.40 | 594.8K |
| 15:30 | 1,482.12 | 1,482.15 | 1,482.07 | 1,482.15 | 363.8K |
| 15:31 | 1,482.21 | 1,482.40 | 1,482.21 | 1,482.34 | 306.2K |
| 15:32 | 1,482.41 | 1,482.41 | 1,482.19 | 1,482.19 | 383.9K |
| 15:33 | 1,482.07 | 1,482.42 | 1,482.07 | 1,482.42 | 325.1K |
| 15:34 | 1,482.31 | 1,482.33 | 1,482.25 | 1,482.31 | 257.7K |
| 15:35 | 1,482.32 | 1,482.32 | 1,482.12 | 1,482.29 | 253.0K |
| 15:36 | 1,482.27 | 1,482.56 | 1,482.27 | 1,482.56 | 248.9K |
| 15:37 | 1,482.56 | 1,482.72 | 1,482.53 | 1,482.72 | 321.3K |
| 15:38 | 1,482.62 | 1,482.62 | 1,482.35 | 1,482.40 | 317.6K |
| 15:39 | 1,482.45 | 1,482.45 | 1,482.38 | 1,482.38 | 241.5K |
| 15:40 | 1,482.30 | 1,482.36 | 1,482.27 | 1,482.36 | 211.3K |
| 15:41 | 1,482.35 | 1,482.45 | 1,482.35 | 1,482.45 | 289.0K |
| 15:42 | 1,482.34 | 1,482.34 | 1,482.24 | 1,482.27 | 293.1K |
| 15:43 | 1,482.31 | 1,482.31 | 1,482.14 | 1,482.22 | 357.5K |
| 15:44 | 1,482.26 | 1,482.33 | 1,482.23 | 1,482.33 | 310.0K |
| 15:45 | 1,482.35 | 1,482.64 | 1,482.35 | 1,482.64 | 375.1K |
| 15:46 | 1,482.63 | 1,482.63 | 1,482.43 | 1,482.43 | 505.4K |
| 15:47 | 1,482.34 | 1,482.37 | 1,482.22 | 1,482.37 | 488.9K |
| 15:48 | 1,482.51 | 1,482.51 | 1,482.37 | 1,482.42 | 413.4K |
| 15:49 | 1,482.55 | 1,482.61 | 1,482.47 | 1,482.47 | 411.1K |
| 15:50 | 1,483.19 | 1,483.52 | 1,483.19 | 1,483.41 | 1,431.6K |
| 15:51 | 1,483.36 | 1,483.38 | 1,483.25 | 1,483.25 | 736.7K |
| 15:52 | 1,483.13 | 1,483.13 | 1,483.07 | 1,483.07 | 545.6K |
| 15:53 | 1,483.02 | 1,483.18 | 1,483.02 | 1,483.11 | 641.9K |
| 15:54 | 1,483.15 | 1,483.15 | 1,482.89 | 1,482.89 | 794.6K |
| 15:55 | 1,482.92 | 1,482.94 | 1,482.75 | 1,482.93 | 1,058.3K |
| 15:56 | 1,483.03 | 1,483.03 | 1,482.82 | 1,482.82 | 1,008.8K |
| 15:57 | 1,482.86 | 1,482.86 | 1,482.68 | 1,482.75 | 743.1K |
| 15:58 | 1,482.70 | 1,482.78 | 1,482.70 | 1,482.73 | 971.6K |
| 15:59 | 1,482.58 | 1,482.76 | 1,482.44 | 1,482.44 | 1,941.5K |
| 16:00 | 1,482.85 | 1,482.85 | 1,482.85 | 1,482.85 | 42,730.0K |
| 16:01 | 1,482.85 | 1,482.85 | 1,482.85 | 1,482.85 | 155.5K |