1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,455.98 | 1,456.72 | 1,455.75 | 1,456.12 | 2,135.9K |
| 09:31 | 1,455.62 | 1,455.62 | 1,453.95 | 1,455.08 | 712.0K |
| 09:32 | 1,455.62 | 1,455.72 | 1,454.68 | 1,454.68 | 490.9K |
| 09:33 | 1,453.80 | 1,453.97 | 1,453.75 | 1,453.75 | 515.7K |
| 09:34 | 1,453.22 | 1,453.31 | 1,452.96 | 1,452.96 | 368.8K |
| 09:35 | 1,453.60 | 1,454.47 | 1,453.60 | 1,454.14 | 459.4K |
| 09:36 | 1,454.34 | 1,454.50 | 1,454.12 | 1,454.50 | 259.4K |
| 09:37 | 1,454.19 | 1,454.44 | 1,454.15 | 1,454.44 | 445.5K |
| 09:38 | 1,454.88 | 1,455.22 | 1,454.88 | 1,454.89 | 377.8K |
| 09:39 | 1,454.93 | 1,455.73 | 1,454.93 | 1,455.73 | 246.9K |
| 09:40 | 1,456.01 | 1,456.56 | 1,455.92 | 1,456.56 | 554.0K |
| 09:41 | 1,456.78 | 1,457.49 | 1,456.72 | 1,457.49 | 346.6K |
| 09:42 | 1,457.55 | 1,457.70 | 1,457.44 | 1,457.63 | 291.6K |
| 09:43 | 1,457.41 | 1,457.41 | 1,456.47 | 1,456.47 | 286.8K |
| 09:44 | 1,456.23 | 1,456.23 | 1,455.94 | 1,456.10 | 259.7K |
| 09:45 | 1,456.21 | 1,457.66 | 1,456.21 | 1,457.66 | 378.5K |
| 09:46 | 1,457.79 | 1,459.19 | 1,457.79 | 1,459.19 | 469.3K |
| 09:47 | 1,459.29 | 1,459.29 | 1,459.10 | 1,459.20 | 250.2K |
| 09:48 | 1,459.04 | 1,459.04 | 1,458.10 | 1,458.31 | 293.9K |
| 09:49 | 1,458.33 | 1,459.02 | 1,458.30 | 1,459.02 | 280.1K |
| 09:50 | 1,459.12 | 1,459.49 | 1,459.12 | 1,459.34 | 294.4K |
| 09:51 | 1,459.26 | 1,459.26 | 1,459.15 | 1,459.23 | 237.3K |
| 09:52 | 1,458.89 | 1,458.89 | 1,458.26 | 1,458.26 | 270.8K |
| 09:53 | 1,458.34 | 1,458.44 | 1,458.08 | 1,458.36 | 432.9K |
| 09:54 | 1,458.67 | 1,459.28 | 1,458.67 | 1,459.28 | 282.7K |
| 09:55 | 1,459.51 | 1,459.51 | 1,459.05 | 1,459.05 | 264.5K |
| 09:56 | 1,459.47 | 1,459.66 | 1,459.40 | 1,459.40 | 181.3K |
| 09:57 | 1,459.27 | 1,459.27 | 1,458.42 | 1,458.42 | 295.5K |
| 09:58 | 1,458.35 | 1,458.35 | 1,457.87 | 1,457.87 | 123.9K |
| 09:59 | 1,457.97 | 1,457.97 | 1,457.44 | 1,457.44 | 263.7K |
| 10:00 | 1,456.07 | 1,456.07 | 1,452.40 | 1,452.75 | 1,073.4K |
| 10:01 | 1,453.07 | 1,454.81 | 1,453.07 | 1,454.81 | 240.2K |
| 10:02 | 1,455.01 | 1,456.07 | 1,455.01 | 1,456.07 | 203.6K |
| 10:03 | 1,456.15 | 1,456.72 | 1,456.15 | 1,456.21 | 198.1K |
| 10:04 | 1,456.09 | 1,457.37 | 1,456.09 | 1,457.37 | 231.4K |
| 10:05 | 1,457.49 | 1,458.21 | 1,457.49 | 1,458.21 | 264.3K |
| 10:06 | 1,458.13 | 1,458.79 | 1,458.13 | 1,458.68 | 286.6K |
| 10:07 | 1,458.63 | 1,458.63 | 1,458.17 | 1,458.17 | 264.7K |
| 10:08 | 1,457.87 | 1,457.87 | 1,457.32 | 1,457.32 | 237.5K |
| 10:09 | 1,457.41 | 1,457.80 | 1,457.41 | 1,457.80 | 225.8K |
| 10:10 | 1,457.89 | 1,458.21 | 1,457.89 | 1,458.21 | 254.2K |
| 10:11 | 1,458.45 | 1,458.89 | 1,458.45 | 1,458.57 | 232.6K |
| 10:12 | 1,458.44 | 1,458.44 | 1,457.95 | 1,458.09 | 237.3K |
| 10:13 | 1,457.76 | 1,457.78 | 1,457.74 | 1,457.78 | 210.7K |
| 10:14 | 1,458.68 | 1,458.68 | 1,458.00 | 1,458.00 | 324.4K |
| 10:15 | 1,457.78 | 1,457.91 | 1,457.78 | 1,457.84 | 172.9K |
| 10:16 | 1,457.76 | 1,458.04 | 1,457.61 | 1,458.04 | 389.9K |
| 10:17 | 1,458.16 | 1,458.48 | 1,458.05 | 1,458.05 | 286.7K |
| 10:18 | 1,457.93 | 1,458.34 | 1,457.93 | 1,458.34 | 228.7K |
| 10:19 | 1,458.29 | 1,458.29 | 1,458.08 | 1,458.08 | 171.4K |
| 10:20 | 1,458.09 | 1,458.09 | 1,457.66 | 1,457.86 | 273.4K |
| 10:21 | 1,457.59 | 1,457.59 | 1,457.32 | 1,457.42 | 206.2K |
| 10:22 | 1,457.73 | 1,458.26 | 1,457.46 | 1,457.46 | 226.8K |
| 10:23 | 1,457.41 | 1,457.41 | 1,457.05 | 1,457.35 | 118.6K |
| 10:24 | 1,457.29 | 1,457.29 | 1,456.95 | 1,457.24 | 172.2K |
| 10:25 | 1,457.25 | 1,457.25 | 1,456.94 | 1,457.14 | 190.0K |
| 10:26 | 1,456.79 | 1,456.79 | 1,456.48 | 1,456.51 | 223.1K |
| 10:27 | 1,456.53 | 1,456.62 | 1,456.36 | 1,456.37 | 138.4K |
| 10:28 | 1,456.47 | 1,456.54 | 1,456.14 | 1,456.54 | 178.0K |
| 10:29 | 1,456.45 | 1,456.45 | 1,455.68 | 1,455.68 | 254.3K |
| 10:30 | 1,455.97 | 1,456.56 | 1,455.97 | 1,456.56 | 244.6K |
| 10:31 | 1,456.60 | 1,457.73 | 1,456.60 | 1,457.73 | 296.0K |
| 10:32 | 1,457.46 | 1,457.46 | 1,457.27 | 1,457.27 | 171.4K |
| 10:33 | 1,457.24 | 1,457.62 | 1,457.24 | 1,457.62 | 264.7K |
| 10:34 | 1,457.38 | 1,457.75 | 1,457.37 | 1,457.75 | 193.2K |
| 10:35 | 1,457.66 | 1,457.71 | 1,457.38 | 1,457.38 | 225.5K |
| 10:36 | 1,457.34 | 1,457.35 | 1,457.06 | 1,457.35 | 138.2K |
| 10:37 | 1,457.32 | 1,457.61 | 1,457.32 | 1,457.61 | 78.0K |
| 10:38 | 1,457.59 | 1,457.82 | 1,457.59 | 1,457.82 | 181.2K |
| 10:39 | 1,458.01 | 1,458.67 | 1,458.01 | 1,458.67 | 323.6K |
| 10:40 | 1,458.65 | 1,459.37 | 1,458.65 | 1,459.37 | 434.7K |
| 10:41 | 1,459.41 | 1,459.46 | 1,459.35 | 1,459.35 | 231.0K |
| 10:42 | 1,459.27 | 1,459.27 | 1,458.98 | 1,458.98 | 160.8K |
| 10:43 | 1,458.81 | 1,459.04 | 1,458.79 | 1,458.99 | 189.6K |
| 10:44 | 1,459.57 | 1,459.87 | 1,459.57 | 1,459.87 | 282.1K |
| 10:45 | 1,460.01 | 1,460.29 | 1,460.01 | 1,460.24 | 177.5K |
| 10:46 | 1,460.17 | 1,460.17 | 1,459.77 | 1,459.77 | 149.3K |
| 10:47 | 1,459.72 | 1,459.89 | 1,459.72 | 1,459.89 | 118.4K |
| 10:48 | 1,459.74 | 1,459.83 | 1,459.70 | 1,459.78 | 341.0K |
| 10:49 | 1,459.93 | 1,459.99 | 1,459.91 | 1,459.99 | 300.7K |
| 10:50 | 1,460.05 | 1,460.26 | 1,460.05 | 1,460.20 | 546.6K |
| 10:51 | 1,460.37 | 1,460.47 | 1,460.24 | 1,460.24 | 336.6K |
| 10:52 | 1,460.23 | 1,460.43 | 1,460.23 | 1,460.43 | 149.6K |
| 10:53 | 1,460.50 | 1,460.57 | 1,460.50 | 1,460.52 | 206.2K |
| 10:54 | 1,460.47 | 1,460.87 | 1,460.47 | 1,460.87 | 165.8K |
| 10:55 | 1,460.66 | 1,460.69 | 1,460.57 | 1,460.69 | 158.2K |
| 10:56 | 1,460.81 | 1,461.01 | 1,460.81 | 1,461.01 | 216.3K |
| 10:57 | 1,461.07 | 1,461.15 | 1,461.06 | 1,461.06 | 189.1K |
| 10:58 | 1,461.13 | 1,461.26 | 1,461.08 | 1,461.26 | 205.5K |
| 10:59 | 1,461.37 | 1,461.61 | 1,461.34 | 1,461.61 | 163.4K |
| 11:00 | 1,462.04 | 1,462.95 | 1,462.04 | 1,462.45 | 474.4K |
| 11:01 | 1,462.30 | 1,462.30 | 1,462.07 | 1,462.07 | 163.7K |
| 11:02 | 1,462.17 | 1,462.18 | 1,462.11 | 1,462.18 | 155.7K |
| 11:03 | 1,462.14 | 1,462.14 | 1,462.03 | 1,462.03 | 158.2K |
| 11:04 | 1,461.95 | 1,462.47 | 1,461.95 | 1,462.47 | 231.7K |
| 11:05 | 1,462.52 | 1,462.81 | 1,462.52 | 1,462.81 | 194.3K |
| 11:06 | 1,462.81 | 1,462.88 | 1,462.77 | 1,462.88 | 226.4K |
| 11:07 | 1,462.88 | 1,462.88 | 1,462.73 | 1,462.75 | 177.4K |
| 11:08 | 1,462.68 | 1,462.82 | 1,462.68 | 1,462.82 | 131.5K |
| 11:09 | 1,462.65 | 1,462.65 | 1,462.05 | 1,462.05 | 312.3K |
| 11:10 | 1,461.99 | 1,462.53 | 1,461.99 | 1,462.49 | 170.6K |
| 11:11 | 1,462.49 | 1,462.70 | 1,462.49 | 1,462.70 | 241.3K |
| 11:12 | 1,462.53 | 1,462.64 | 1,462.53 | 1,462.64 | 139.5K |
| 11:13 | 1,462.41 | 1,462.41 | 1,462.08 | 1,462.11 | 250.4K |
| 11:14 | 1,462.09 | 1,462.20 | 1,461.97 | 1,461.97 | 160.3K |
| 11:15 | 1,462.02 | 1,462.17 | 1,462.02 | 1,462.14 | 176.8K |
| 11:16 | 1,462.33 | 1,462.69 | 1,462.33 | 1,462.69 | 179.3K |
| 11:17 | 1,462.73 | 1,462.89 | 1,462.73 | 1,462.81 | 282.2K |
| 11:18 | 1,462.86 | 1,462.86 | 1,462.55 | 1,462.55 | 211.2K |
| 11:19 | 1,462.32 | 1,462.48 | 1,462.32 | 1,462.48 | 154.6K |
| 11:20 | 1,462.53 | 1,463.01 | 1,462.53 | 1,463.01 | 185.5K |
| 11:21 | 1,462.86 | 1,463.01 | 1,462.86 | 1,463.01 | 229.6K |
| 11:22 | 1,463.07 | 1,463.07 | 1,462.67 | 1,462.72 | 193.0K |
| 11:23 | 1,463.12 | 1,463.30 | 1,463.11 | 1,463.11 | 332.6K |
| 11:24 | 1,463.11 | 1,463.42 | 1,463.11 | 1,463.42 | 210.3K |
| 11:25 | 1,463.47 | 1,463.65 | 1,463.47 | 1,463.65 | 236.1K |
| 11:26 | 1,463.69 | 1,463.87 | 1,463.55 | 1,463.55 | 136.2K |
| 11:27 | 1,463.44 | 1,463.53 | 1,463.44 | 1,463.53 | 224.3K |
| 11:28 | 1,463.74 | 1,463.74 | 1,463.60 | 1,463.60 | 209.2K |
| 11:29 | 1,463.64 | 1,463.71 | 1,463.64 | 1,463.67 | 149.1K |
| 11:30 | 1,463.76 | 1,464.33 | 1,463.76 | 1,464.33 | 211.3K |
| 11:31 | 1,464.29 | 1,464.68 | 1,464.29 | 1,464.68 | 228.3K |
| 11:32 | 1,464.81 | 1,464.93 | 1,464.81 | 1,464.87 | 311.6K |
| 11:33 | 1,464.89 | 1,464.98 | 1,464.89 | 1,464.89 | 86.0K |
| 11:34 | 1,465.00 | 1,465.00 | 1,464.92 | 1,464.93 | 100.7K |
| 11:35 | 1,464.94 | 1,465.00 | 1,464.92 | 1,464.92 | 139.6K |
| 11:36 | 1,464.83 | 1,464.91 | 1,464.83 | 1,464.90 | 106.7K |
| 11:37 | 1,464.83 | 1,464.83 | 1,464.80 | 1,464.80 | 139.5K |
| 11:38 | 1,464.94 | 1,465.00 | 1,464.85 | 1,465.00 | 222.4K |
| 11:39 | 1,465.04 | 1,465.09 | 1,464.99 | 1,464.99 | 225.6K |
| 11:40 | 1,465.11 | 1,465.42 | 1,465.11 | 1,465.42 | 371.4K |
| 11:41 | 1,465.44 | 1,465.67 | 1,465.44 | 1,465.67 | 173.3K |
| 11:42 | 1,465.68 | 1,465.68 | 1,465.62 | 1,465.64 | 152.5K |
| 11:43 | 1,465.58 | 1,465.65 | 1,465.46 | 1,465.65 | 140.4K |
| 11:44 | 1,465.67 | 1,465.67 | 1,465.60 | 1,465.61 | 104.8K |
| 11:45 | 1,465.63 | 1,465.63 | 1,465.26 | 1,465.26 | 153.4K |
| 11:46 | 1,465.02 | 1,465.15 | 1,464.68 | 1,464.68 | 177.5K |
| 11:47 | 1,464.77 | 1,464.81 | 1,464.65 | 1,464.65 | 262.7K |
| 11:48 | 1,464.86 | 1,465.08 | 1,464.86 | 1,465.08 | 283.3K |
| 11:49 | 1,465.13 | 1,465.52 | 1,465.13 | 1,465.50 | 239.1K |
| 11:50 | 1,465.58 | 1,465.58 | 1,465.38 | 1,465.44 | 344.2K |
| 11:51 | 1,465.43 | 1,465.43 | 1,465.27 | 1,465.27 | 197.3K |
| 11:52 | 1,465.15 | 1,465.22 | 1,464.93 | 1,464.93 | 170.1K |
| 11:53 | 1,464.88 | 1,464.93 | 1,464.69 | 1,464.69 | 241.1K |
| 11:54 | 1,464.73 | 1,465.00 | 1,464.73 | 1,465.00 | 108.1K |
| 11:55 | 1,465.08 | 1,465.33 | 1,465.08 | 1,465.33 | 153.9K |
| 11:56 | 1,465.39 | 1,465.41 | 1,465.38 | 1,465.39 | 107.2K |
| 11:57 | 1,465.37 | 1,465.60 | 1,465.37 | 1,465.60 | 162.0K |
| 11:58 | 1,465.64 | 1,465.64 | 1,465.32 | 1,465.32 | 238.9K |
| 11:59 | 1,465.33 | 1,465.35 | 1,465.30 | 1,465.32 | 170.0K |
| 12:00 | 1,465.30 | 1,465.37 | 1,465.24 | 1,465.24 | 145.7K |
| 12:01 | 1,465.23 | 1,465.25 | 1,465.15 | 1,465.25 | 136.5K |
| 12:02 | 1,465.32 | 1,465.48 | 1,465.22 | 1,465.22 | 185.0K |
| 12:03 | 1,464.90 | 1,464.90 | 1,464.52 | 1,464.52 | 263.5K |
| 12:04 | 1,464.32 | 1,464.45 | 1,464.32 | 1,464.45 | 149.9K |
| 12:05 | 1,464.37 | 1,464.51 | 1,464.37 | 1,464.51 | 221.8K |
| 12:06 | 1,464.61 | 1,464.61 | 1,464.35 | 1,464.49 | 158.8K |
| 12:07 | 1,464.52 | 1,464.74 | 1,464.52 | 1,464.74 | 188.0K |
| 12:08 | 1,464.88 | 1,465.16 | 1,464.88 | 1,465.14 | 152.7K |
| 12:09 | 1,464.87 | 1,464.87 | 1,464.43 | 1,464.43 | 227.1K |
| 12:10 | 1,464.42 | 1,464.42 | 1,464.33 | 1,464.33 | 93.8K |
| 12:11 | 1,464.35 | 1,464.42 | 1,464.35 | 1,464.42 | 163.6K |
| 12:12 | 1,464.49 | 1,464.49 | 1,464.31 | 1,464.31 | 117.0K |
| 12:13 | 1,464.07 | 1,464.17 | 1,464.02 | 1,464.17 | 156.7K |
| 12:14 | 1,464.16 | 1,464.16 | 1,464.06 | 1,464.06 | 96.4K |
| 12:15 | 1,464.00 | 1,464.11 | 1,464.00 | 1,464.06 | 127.4K |
| 12:16 | 1,464.00 | 1,464.00 | 1,463.91 | 1,464.00 | 130.0K |
| 12:17 | 1,463.98 | 1,464.28 | 1,463.90 | 1,464.28 | 340.3K |
| 12:18 | 1,464.30 | 1,464.30 | 1,463.99 | 1,463.99 | 193.8K |
| 12:19 | 1,463.93 | 1,463.93 | 1,463.74 | 1,463.82 | 151.8K |
| 12:20 | 1,463.78 | 1,464.07 | 1,463.78 | 1,464.07 | 158.2K |
| 12:21 | 1,464.22 | 1,464.25 | 1,464.10 | 1,464.10 | 115.0K |
| 12:22 | 1,464.13 | 1,464.19 | 1,463.82 | 1,463.82 | 177.4K |
| 12:23 | 1,463.62 | 1,463.91 | 1,463.62 | 1,463.91 | 128.0K |
| 12:24 | 1,463.90 | 1,463.96 | 1,463.90 | 1,463.96 | 113.5K |
| 12:25 | 1,463.94 | 1,463.99 | 1,463.90 | 1,463.99 | 229.1K |
| 12:26 | 1,463.86 | 1,463.86 | 1,463.35 | 1,463.35 | 180.8K |
| 12:27 | 1,463.28 | 1,463.28 | 1,462.55 | 1,462.55 | 309.4K |
| 12:28 | 1,462.43 | 1,462.49 | 1,462.21 | 1,462.21 | 106.8K |
| 12:29 | 1,462.10 | 1,462.17 | 1,462.08 | 1,462.12 | 213.3K |
| 12:30 | 1,462.16 | 1,462.42 | 1,462.16 | 1,462.36 | 146.3K |
| 12:31 | 1,462.38 | 1,462.38 | 1,462.17 | 1,462.17 | 140.2K |
| 12:32 | 1,461.96 | 1,462.32 | 1,461.96 | 1,462.32 | 174.7K |
| 12:33 | 1,462.39 | 1,462.51 | 1,462.39 | 1,462.51 | 106.3K |
| 12:34 | 1,462.50 | 1,462.63 | 1,462.50 | 1,462.63 | 92.5K |
| 12:35 | 1,462.66 | 1,463.44 | 1,462.66 | 1,463.44 | 281.0K |
| 12:36 | 1,463.55 | 1,463.75 | 1,463.55 | 1,463.73 | 143.3K |
| 12:37 | 1,463.73 | 1,463.73 | 1,463.36 | 1,463.36 | 210.4K |
| 12:38 | 1,463.36 | 1,463.61 | 1,463.36 | 1,463.61 | 95.0K |
| 12:39 | 1,463.65 | 1,463.65 | 1,463.23 | 1,463.23 | 142.4K |
| 12:40 | 1,462.97 | 1,463.18 | 1,462.97 | 1,463.18 | 176.7K |
| 12:41 | 1,463.22 | 1,463.25 | 1,463.20 | 1,463.21 | 71.5K |
| 12:42 | 1,463.27 | 1,463.48 | 1,463.25 | 1,463.48 | 235.1K |
| 12:43 | 1,463.43 | 1,463.43 | 1,463.11 | 1,463.11 | 112.9K |
| 12:44 | 1,463.28 | 1,463.39 | 1,463.27 | 1,463.39 | 90.6K |
| 12:45 | 1,463.40 | 1,463.42 | 1,463.40 | 1,463.42 | 69.0K |
| 12:46 | 1,463.38 | 1,463.38 | 1,463.26 | 1,463.28 | 112.6K |
| 12:47 | 1,463.33 | 1,463.33 | 1,463.02 | 1,463.02 | 128.8K |
| 12:48 | 1,463.03 | 1,463.14 | 1,463.03 | 1,463.14 | 119.6K |
| 12:49 | 1,463.19 | 1,463.31 | 1,463.16 | 1,463.31 | 157.7K |
| 12:50 | 1,463.63 | 1,463.66 | 1,463.61 | 1,463.61 | 109.9K |
| 12:51 | 1,463.77 | 1,464.03 | 1,463.77 | 1,464.03 | 92.6K |
| 12:52 | 1,464.18 | 1,464.36 | 1,464.18 | 1,464.23 | 188.6K |
| 12:53 | 1,464.24 | 1,464.62 | 1,464.24 | 1,464.62 | 207.4K |
| 12:54 | 1,464.68 | 1,464.76 | 1,464.68 | 1,464.71 | 135.8K |
| 12:55 | 1,464.57 | 1,464.57 | 1,464.37 | 1,464.37 | 114.0K |
| 12:56 | 1,464.48 | 1,464.65 | 1,464.48 | 1,464.60 | 89.2K |
| 12:57 | 1,464.59 | 1,464.59 | 1,464.56 | 1,464.58 | 63.8K |
| 12:58 | 1,464.47 | 1,464.59 | 1,464.37 | 1,464.59 | 130.0K |
| 12:59 | 1,464.59 | 1,464.73 | 1,464.59 | 1,464.73 | 56.8K |
| 13:00 | 1,464.59 | 1,464.76 | 1,464.57 | 1,464.76 | 116.6K |
| 13:01 | 1,464.93 | 1,465.38 | 1,464.93 | 1,465.38 | 155.1K |
| 13:02 | 1,465.44 | 1,465.68 | 1,465.44 | 1,465.68 | 200.4K |
| 13:03 | 1,465.79 | 1,465.79 | 1,464.88 | 1,464.98 | 238.3K |
| 13:04 | 1,465.03 | 1,465.39 | 1,465.03 | 1,465.39 | 143.0K |
| 13:05 | 1,465.53 | 1,465.77 | 1,465.53 | 1,465.71 | 135.6K |
| 13:06 | 1,465.63 | 1,465.87 | 1,465.63 | 1,465.87 | 138.1K |
| 13:07 | 1,465.86 | 1,465.86 | 1,465.73 | 1,465.74 | 118.4K |
| 13:08 | 1,465.79 | 1,466.20 | 1,465.79 | 1,466.20 | 196.3K |
| 13:09 | 1,466.17 | 1,466.17 | 1,466.08 | 1,466.08 | 125.6K |
| 13:10 | 1,466.07 | 1,466.07 | 1,465.83 | 1,465.83 | 110.0K |
| 13:11 | 1,465.82 | 1,465.95 | 1,465.77 | 1,465.95 | 199.8K |
| 13:12 | 1,465.92 | 1,465.98 | 1,465.92 | 1,465.98 | 107.4K |
| 13:13 | 1,465.94 | 1,465.97 | 1,465.87 | 1,465.88 | 137.4K |
| 13:14 | 1,465.85 | 1,465.86 | 1,465.68 | 1,465.68 | 192.0K |
| 13:15 | 1,465.78 | 1,465.83 | 1,465.72 | 1,465.83 | 117.6K |
| 13:16 | 1,465.84 | 1,465.90 | 1,465.84 | 1,465.90 | 64.8K |
| 13:17 | 1,465.86 | 1,466.11 | 1,465.82 | 1,466.11 | 109.8K |
| 13:18 | 1,466.14 | 1,466.16 | 1,466.06 | 1,466.16 | 129.3K |
| 13:19 | 1,466.19 | 1,466.27 | 1,465.96 | 1,465.96 | 202.3K |
| 13:20 | 1,465.99 | 1,466.06 | 1,465.99 | 1,466.06 | 144.0K |
| 13:21 | 1,466.08 | 1,466.08 | 1,465.94 | 1,465.98 | 160.7K |
| 13:22 | 1,466.11 | 1,466.13 | 1,465.90 | 1,465.90 | 97.9K |
| 13:23 | 1,465.82 | 1,465.82 | 1,465.71 | 1,465.71 | 150.8K |
| 13:24 | 1,465.68 | 1,465.68 | 1,465.51 | 1,465.51 | 131.4K |
| 13:25 | 1,465.55 | 1,465.55 | 1,465.51 | 1,465.51 | 159.6K |
| 13:26 | 1,465.53 | 1,465.58 | 1,464.89 | 1,464.89 | 289.8K |
| 13:27 | 1,464.87 | 1,464.89 | 1,464.60 | 1,464.60 | 211.7K |
| 13:28 | 1,464.57 | 1,464.64 | 1,464.55 | 1,464.64 | 95.2K |
| 13:29 | 1,464.64 | 1,464.73 | 1,464.64 | 1,464.72 | 166.3K |
| 13:30 | 1,464.71 | 1,464.79 | 1,464.70 | 1,464.79 | 107.1K |
| 13:31 | 1,464.81 | 1,464.96 | 1,464.81 | 1,464.96 | 151.9K |
| 13:32 | 1,465.04 | 1,465.20 | 1,465.04 | 1,465.19 | 156.0K |
| 13:33 | 1,465.02 | 1,465.02 | 1,464.84 | 1,464.85 | 146.9K |
| 13:34 | 1,464.85 | 1,464.85 | 1,464.64 | 1,464.84 | 296.3K |
| 13:35 | 1,464.83 | 1,465.03 | 1,464.83 | 1,465.03 | 90.2K |
| 13:36 | 1,465.01 | 1,465.18 | 1,465.00 | 1,465.00 | 145.4K |
| 13:37 | 1,464.92 | 1,464.95 | 1,464.89 | 1,464.89 | 149.1K |
| 13:38 | 1,464.67 | 1,464.69 | 1,464.66 | 1,464.69 | 137.6K |
| 13:39 | 1,464.68 | 1,464.77 | 1,464.65 | 1,464.77 | 127.1K |
| 13:40 | 1,464.86 | 1,464.86 | 1,464.78 | 1,464.78 | 127.5K |
| 13:41 | 1,464.68 | 1,464.68 | 1,464.60 | 1,464.60 | 88.1K |
| 13:42 | 1,464.55 | 1,464.55 | 1,464.43 | 1,464.43 | 287.4K |
| 13:43 | 1,464.49 | 1,464.54 | 1,464.49 | 1,464.50 | 69.9K |
| 13:44 | 1,464.50 | 1,464.52 | 1,464.30 | 1,464.30 | 82.4K |
| 13:45 | 1,464.29 | 1,464.36 | 1,464.29 | 1,464.35 | 137.5K |
| 13:46 | 1,464.01 | 1,464.01 | 1,463.94 | 1,463.98 | 186.9K |
| 13:47 | 1,464.08 | 1,464.11 | 1,464.04 | 1,464.05 | 109.0K |
| 13:48 | 1,464.00 | 1,464.00 | 1,463.90 | 1,463.90 | 141.0K |
| 13:49 | 1,463.90 | 1,463.90 | 1,463.74 | 1,463.74 | 167.9K |
| 13:50 | 1,463.73 | 1,463.93 | 1,463.73 | 1,463.93 | 207.5K |
| 13:51 | 1,464.02 | 1,464.17 | 1,464.02 | 1,464.17 | 107.9K |
| 13:52 | 1,464.11 | 1,464.11 | 1,464.00 | 1,464.00 | 100.2K |
| 13:53 | 1,463.98 | 1,464.00 | 1,463.84 | 1,463.84 | 94.0K |
| 13:54 | 1,463.84 | 1,464.06 | 1,463.84 | 1,464.06 | 126.5K |
| 13:55 | 1,464.01 | 1,464.07 | 1,464.00 | 1,464.00 | 104.2K |
| 13:56 | 1,464.03 | 1,464.03 | 1,463.72 | 1,463.72 | 141.2K |
| 13:57 | 1,463.58 | 1,463.60 | 1,463.53 | 1,463.60 | 199.4K |
| 13:58 | 1,463.59 | 1,463.65 | 1,463.57 | 1,463.57 | 387.1K |
| 13:59 | 1,463.49 | 1,463.49 | 1,463.31 | 1,463.31 | 127.4K |
| 14:00 | 1,463.24 | 1,463.39 | 1,463.24 | 1,463.39 | 240.5K |
| 14:01 | 1,463.39 | 1,463.77 | 1,463.39 | 1,463.73 | 139.4K |
| 14:02 | 1,463.82 | 1,463.87 | 1,463.82 | 1,463.87 | 139.6K |
| 14:03 | 1,463.88 | 1,463.94 | 1,463.85 | 1,463.85 | 129.1K |
| 14:04 | 1,463.88 | 1,464.06 | 1,463.88 | 1,464.06 | 142.7K |
| 14:05 | 1,464.08 | 1,464.08 | 1,463.76 | 1,463.76 | 196.9K |
| 14:06 | 1,463.88 | 1,464.04 | 1,463.88 | 1,463.94 | 172.6K |
| 14:07 | 1,463.91 | 1,463.99 | 1,463.86 | 1,463.99 | 102.8K |
| 14:08 | 1,463.89 | 1,464.00 | 1,463.87 | 1,464.00 | 144.5K |
| 14:09 | 1,463.97 | 1,463.97 | 1,463.68 | 1,463.68 | 416.0K |
| 14:10 | 1,463.56 | 1,463.59 | 1,463.53 | 1,463.55 | 131.6K |
| 14:11 | 1,463.54 | 1,463.54 | 1,463.15 | 1,463.15 | 196.3K |
| 14:12 | 1,463.16 | 1,463.16 | 1,462.98 | 1,462.99 | 165.7K |
| 14:13 | 1,463.08 | 1,463.08 | 1,462.92 | 1,462.92 | 234.6K |
| 14:14 | 1,462.82 | 1,462.82 | 1,462.65 | 1,462.65 | 150.7K |
| 14:15 | 1,462.69 | 1,462.69 | 1,462.58 | 1,462.63 | 177.9K |
| 14:16 | 1,462.63 | 1,462.82 | 1,462.63 | 1,462.69 | 215.3K |
| 14:17 | 1,462.80 | 1,463.00 | 1,462.80 | 1,463.00 | 206.3K |
| 14:18 | 1,463.03 | 1,463.03 | 1,462.88 | 1,462.96 | 135.5K |
| 14:19 | 1,462.93 | 1,462.98 | 1,462.93 | 1,462.94 | 93.7K |
| 14:20 | 1,462.81 | 1,462.90 | 1,462.76 | 1,462.90 | 160.3K |
| 14:21 | 1,462.88 | 1,462.88 | 1,462.68 | 1,462.68 | 137.3K |
| 14:22 | 1,462.66 | 1,462.74 | 1,462.66 | 1,462.74 | 119.8K |
| 14:23 | 1,462.75 | 1,462.79 | 1,462.70 | 1,462.79 | 146.6K |
| 14:24 | 1,462.79 | 1,462.81 | 1,462.48 | 1,462.48 | 141.9K |
| 14:25 | 1,462.44 | 1,462.44 | 1,462.39 | 1,462.39 | 259.2K |
| 14:26 | 1,462.28 | 1,462.33 | 1,462.22 | 1,462.33 | 260.5K |
| 14:27 | 1,462.27 | 1,462.37 | 1,462.27 | 1,462.33 | 146.0K |
| 14:28 | 1,462.37 | 1,462.37 | 1,462.30 | 1,462.30 | 174.2K |
| 14:29 | 1,462.28 | 1,462.32 | 1,462.21 | 1,462.21 | 161.1K |
| 14:30 | 1,462.18 | 1,462.34 | 1,462.18 | 1,462.34 | 190.1K |
| 14:31 | 1,462.66 | 1,462.99 | 1,462.66 | 1,462.98 | 284.2K |
| 14:32 | 1,462.87 | 1,462.92 | 1,462.87 | 1,462.88 | 153.6K |
| 14:33 | 1,462.93 | 1,463.03 | 1,462.93 | 1,462.99 | 90.2K |
| 14:34 | 1,462.97 | 1,462.97 | 1,462.72 | 1,462.72 | 154.6K |
| 14:35 | 1,462.94 | 1,462.99 | 1,462.91 | 1,462.91 | 279.1K |
| 14:36 | 1,463.00 | 1,463.00 | 1,462.88 | 1,462.92 | 115.9K |
| 14:37 | 1,462.84 | 1,463.02 | 1,462.84 | 1,463.02 | 175.8K |
| 14:38 | 1,463.03 | 1,463.32 | 1,463.03 | 1,463.32 | 140.0K |
| 14:39 | 1,463.34 | 1,463.57 | 1,463.34 | 1,463.57 | 136.4K |
| 14:40 | 1,463.68 | 1,463.68 | 1,463.48 | 1,463.48 | 161.5K |
| 14:41 | 1,463.41 | 1,463.41 | 1,462.95 | 1,462.95 | 346.8K |
| 14:42 | 1,462.79 | 1,462.79 | 1,462.40 | 1,462.40 | 323.3K |
| 14:43 | 1,462.58 | 1,462.78 | 1,462.58 | 1,462.78 | 220.0K |
| 14:44 | 1,462.76 | 1,462.94 | 1,462.75 | 1,462.94 | 123.4K |
| 14:45 | 1,463.07 | 1,463.18 | 1,463.07 | 1,463.17 | 102.4K |
| 14:46 | 1,463.02 | 1,463.02 | 1,462.91 | 1,462.91 | 94.5K |
| 14:47 | 1,462.98 | 1,463.01 | 1,462.98 | 1,462.99 | 111.3K |
| 14:48 | 1,463.06 | 1,463.07 | 1,462.98 | 1,463.05 | 135.4K |
| 14:49 | 1,463.05 | 1,463.07 | 1,462.99 | 1,462.99 | 110.8K |
| 14:50 | 1,462.99 | 1,462.99 | 1,462.78 | 1,462.78 | 180.3K |
| 14:51 | 1,462.71 | 1,462.73 | 1,462.52 | 1,462.52 | 159.1K |
| 14:52 | 1,462.22 | 1,462.22 | 1,462.09 | 1,462.09 | 280.5K |
| 14:53 | 1,462.26 | 1,462.48 | 1,462.26 | 1,462.48 | 161.9K |
| 14:54 | 1,462.62 | 1,462.62 | 1,462.54 | 1,462.54 | 226.8K |
| 14:55 | 1,462.64 | 1,462.64 | 1,462.37 | 1,462.37 | 210.3K |
| 14:56 | 1,462.37 | 1,462.40 | 1,462.24 | 1,462.24 | 158.1K |
| 14:57 | 1,462.32 | 1,462.32 | 1,461.87 | 1,461.87 | 222.1K |
| 14:58 | 1,461.91 | 1,462.23 | 1,461.91 | 1,462.23 | 189.2K |
| 14:59 | 1,462.10 | 1,462.12 | 1,462.08 | 1,462.08 | 231.5K |
| 15:00 | 1,462.15 | 1,462.47 | 1,462.13 | 1,462.47 | 191.7K |
| 15:01 | 1,462.57 | 1,462.78 | 1,462.57 | 1,462.69 | 215.1K |
| 15:02 | 1,462.80 | 1,463.01 | 1,462.80 | 1,463.01 | 141.5K |
| 15:03 | 1,462.91 | 1,463.25 | 1,462.87 | 1,463.25 | 289.9K |
| 15:04 | 1,463.34 | 1,463.53 | 1,463.34 | 1,463.53 | 185.0K |
| 15:05 | 1,463.64 | 1,463.97 | 1,463.64 | 1,463.97 | 216.0K |
| 15:06 | 1,464.01 | 1,464.13 | 1,464.00 | 1,464.11 | 255.5K |
| 15:07 | 1,464.07 | 1,464.24 | 1,464.07 | 1,464.24 | 109.5K |
| 15:08 | 1,464.05 | 1,464.16 | 1,464.05 | 1,464.15 | 146.2K |
| 15:09 | 1,464.09 | 1,464.26 | 1,464.09 | 1,464.26 | 158.0K |
| 15:10 | 1,464.08 | 1,464.08 | 1,463.86 | 1,463.95 | 204.4K |
| 15:11 | 1,463.91 | 1,463.93 | 1,463.91 | 1,463.93 | 208.9K |
| 15:12 | 1,463.88 | 1,464.04 | 1,463.88 | 1,464.01 | 163.9K |
| 15:13 | 1,464.04 | 1,464.14 | 1,464.04 | 1,464.07 | 132.1K |
| 15:14 | 1,464.08 | 1,464.17 | 1,464.08 | 1,464.14 | 171.4K |
| 15:15 | 1,464.14 | 1,464.15 | 1,463.95 | 1,464.09 | 185.6K |
| 15:16 | 1,464.13 | 1,464.17 | 1,464.11 | 1,464.11 | 166.0K |
| 15:17 | 1,464.00 | 1,464.01 | 1,463.90 | 1,463.90 | 287.6K |
| 15:18 | 1,463.80 | 1,463.88 | 1,463.78 | 1,463.80 | 276.2K |
| 15:19 | 1,463.76 | 1,463.76 | 1,463.46 | 1,463.46 | 245.5K |
| 15:20 | 1,463.43 | 1,463.48 | 1,463.41 | 1,463.43 | 215.2K |
| 15:21 | 1,463.28 | 1,463.54 | 1,463.20 | 1,463.54 | 286.0K |
| 15:22 | 1,463.50 | 1,463.50 | 1,463.39 | 1,463.44 | 164.5K |
| 15:23 | 1,463.37 | 1,463.37 | 1,463.17 | 1,463.31 | 171.3K |
| 15:24 | 1,463.33 | 1,463.43 | 1,463.33 | 1,463.42 | 122.1K |
| 15:25 | 1,463.52 | 1,463.52 | 1,463.33 | 1,463.39 | 191.9K |
| 15:26 | 1,463.31 | 1,463.44 | 1,463.31 | 1,463.44 | 225.9K |
| 15:27 | 1,463.40 | 1,463.44 | 1,463.40 | 1,463.43 | 288.2K |
| 15:28 | 1,463.30 | 1,463.30 | 1,463.08 | 1,463.08 | 455.5K |
| 15:29 | 1,463.02 | 1,463.02 | 1,462.57 | 1,462.57 | 398.2K |
| 15:30 | 1,462.51 | 1,462.69 | 1,462.51 | 1,462.69 | 358.0K |
| 15:31 | 1,462.68 | 1,462.90 | 1,462.68 | 1,462.90 | 313.0K |
| 15:32 | 1,462.84 | 1,463.12 | 1,462.84 | 1,463.12 | 326.9K |
| 15:33 | 1,463.05 | 1,463.05 | 1,462.85 | 1,462.85 | 280.5K |
| 15:34 | 1,462.98 | 1,463.19 | 1,462.98 | 1,463.10 | 369.2K |
| 15:35 | 1,463.20 | 1,463.26 | 1,463.19 | 1,463.19 | 282.0K |
| 15:36 | 1,463.12 | 1,463.12 | 1,463.02 | 1,463.02 | 237.9K |
| 15:37 | 1,463.27 | 1,463.35 | 1,463.27 | 1,463.32 | 497.5K |
| 15:38 | 1,463.33 | 1,463.33 | 1,463.21 | 1,463.23 | 271.9K |
| 15:39 | 1,463.27 | 1,463.44 | 1,463.19 | 1,463.19 | 350.2K |
| 15:40 | 1,463.18 | 1,463.18 | 1,463.02 | 1,463.18 | 487.3K |
| 15:41 | 1,463.13 | 1,463.14 | 1,462.91 | 1,462.91 | 568.2K |
| 15:42 | 1,462.82 | 1,462.94 | 1,462.82 | 1,462.92 | 446.8K |
| 15:43 | 1,463.00 | 1,463.55 | 1,463.00 | 1,463.55 | 426.0K |
| 15:44 | 1,463.61 | 1,463.63 | 1,463.50 | 1,463.63 | 588.7K |
| 15:45 | 1,463.66 | 1,463.69 | 1,463.60 | 1,463.60 | 438.5K |
| 15:46 | 1,463.58 | 1,463.61 | 1,463.57 | 1,463.61 | 347.6K |
| 15:47 | 1,463.69 | 1,464.21 | 1,463.69 | 1,464.21 | 641.3K |
| 15:48 | 1,464.14 | 1,464.23 | 1,464.14 | 1,464.16 | 503.1K |
| 15:49 | 1,464.03 | 1,464.03 | 1,463.85 | 1,463.87 | 466.4K |
| 15:50 | 1,464.20 | 1,464.20 | 1,463.87 | 1,463.99 | 1,305.0K |
| 15:51 | 1,463.98 | 1,464.78 | 1,463.98 | 1,464.78 | 625.8K |
| 15:52 | 1,464.54 | 1,464.55 | 1,464.27 | 1,464.27 | 856.6K |
| 15:53 | 1,463.93 | 1,463.93 | 1,463.78 | 1,463.93 | 1,003.8K |
| 15:54 | 1,463.97 | 1,464.41 | 1,463.97 | 1,464.41 | 845.9K |
| 15:55 | 1,464.37 | 1,464.37 | 1,463.73 | 1,463.73 | 1,146.1K |
| 15:56 | 1,463.55 | 1,463.88 | 1,463.55 | 1,463.88 | 1,315.3K |
| 15:57 | 1,463.84 | 1,463.84 | 1,463.60 | 1,463.60 | 1,261.7K |
| 15:58 | 1,463.65 | 1,463.71 | 1,463.61 | 1,463.62 | 1,330.2K |
| 15:59 | 1,463.79 | 1,464.15 | 1,463.79 | 1,463.96 | 2,386.6K |
| 16:00 | 1,463.91 | 1,463.91 | 1,463.91 | 1,463.91 | 29,215.7K |
| 16:01 | 1,463.91 | 1,463.91 | 1,463.91 | 1,463.91 | 330.3K |