1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,445.78 | 1,445.78 | 1,444.77 | 1,444.77 | 2,446.7K |
| 09:31 | 1,445.01 | 1,445.01 | 1,444.23 | 1,444.23 | 711.1K |
| 09:32 | 1,444.21 | 1,445.26 | 1,444.21 | 1,445.26 | 514.9K |
| 09:33 | 1,444.52 | 1,445.74 | 1,444.52 | 1,445.51 | 683.6K |
| 09:34 | 1,445.42 | 1,445.42 | 1,444.06 | 1,444.06 | 558.0K |
| 09:35 | 1,443.65 | 1,443.81 | 1,443.15 | 1,443.81 | 571.1K |
| 09:36 | 1,442.95 | 1,444.55 | 1,442.95 | 1,444.28 | 411.7K |
| 09:37 | 1,443.67 | 1,443.67 | 1,443.06 | 1,443.06 | 425.7K |
| 09:38 | 1,442.21 | 1,442.95 | 1,441.81 | 1,442.95 | 384.2K |
| 09:39 | 1,443.08 | 1,443.15 | 1,442.99 | 1,443.10 | 322.2K |
| 09:40 | 1,443.07 | 1,443.07 | 1,442.27 | 1,443.07 | 482.8K |
| 09:41 | 1,442.44 | 1,442.66 | 1,441.93 | 1,442.66 | 330.6K |
| 09:42 | 1,443.12 | 1,443.51 | 1,443.12 | 1,443.51 | 615.2K |
| 09:43 | 1,443.46 | 1,443.46 | 1,443.30 | 1,443.30 | 370.6K |
| 09:44 | 1,443.85 | 1,444.12 | 1,443.70 | 1,444.12 | 308.5K |
| 09:45 | 1,443.99 | 1,445.31 | 1,443.99 | 1,445.31 | 412.4K |
| 09:46 | 1,445.67 | 1,445.71 | 1,445.58 | 1,445.58 | 394.0K |
| 09:47 | 1,445.86 | 1,446.16 | 1,445.67 | 1,446.15 | 378.9K |
| 09:48 | 1,446.18 | 1,446.18 | 1,445.37 | 1,445.37 | 416.4K |
| 09:49 | 1,445.53 | 1,445.56 | 1,445.29 | 1,445.56 | 290.1K |
| 09:50 | 1,445.68 | 1,446.75 | 1,445.68 | 1,446.75 | 471.2K |
| 09:51 | 1,446.36 | 1,447.04 | 1,446.18 | 1,446.18 | 432.7K |
| 09:52 | 1,446.01 | 1,447.00 | 1,446.01 | 1,446.85 | 464.2K |
| 09:53 | 1,446.27 | 1,446.59 | 1,446.27 | 1,446.30 | 397.4K |
| 09:54 | 1,446.26 | 1,446.26 | 1,445.72 | 1,445.72 | 390.2K |
| 09:55 | 1,445.64 | 1,445.68 | 1,445.09 | 1,445.09 | 494.1K |
| 09:56 | 1,444.56 | 1,444.56 | 1,443.60 | 1,443.60 | 318.8K |
| 09:57 | 1,443.32 | 1,444.45 | 1,443.31 | 1,444.45 | 580.6K |
| 09:58 | 1,444.81 | 1,445.11 | 1,444.81 | 1,445.11 | 347.1K |
| 09:59 | 1,445.37 | 1,446.40 | 1,445.37 | 1,446.40 | 393.7K |
| 10:00 | 1,445.84 | 1,445.84 | 1,445.19 | 1,445.44 | 479.7K |
| 10:01 | 1,445.34 | 1,446.56 | 1,445.34 | 1,446.56 | 368.7K |
| 10:02 | 1,446.24 | 1,446.58 | 1,446.24 | 1,446.37 | 456.0K |
| 10:03 | 1,445.67 | 1,445.67 | 1,444.91 | 1,444.91 | 582.1K |
| 10:04 | 1,445.62 | 1,445.90 | 1,445.62 | 1,445.78 | 297.9K |
| 10:05 | 1,445.72 | 1,446.29 | 1,445.70 | 1,446.18 | 332.3K |
| 10:06 | 1,446.44 | 1,448.50 | 1,446.44 | 1,448.50 | 557.0K |
| 10:07 | 1,448.83 | 1,448.83 | 1,447.65 | 1,447.65 | 390.1K |
| 10:08 | 1,447.49 | 1,447.49 | 1,446.54 | 1,446.84 | 320.8K |
| 10:09 | 1,446.95 | 1,447.32 | 1,446.95 | 1,447.32 | 233.0K |
| 10:10 | 1,447.21 | 1,447.27 | 1,446.97 | 1,447.27 | 291.1K |
| 10:11 | 1,447.13 | 1,447.13 | 1,446.59 | 1,446.59 | 299.0K |
| 10:12 | 1,446.58 | 1,446.98 | 1,446.47 | 1,446.98 | 277.2K |
| 10:13 | 1,447.58 | 1,447.58 | 1,447.40 | 1,447.40 | 319.2K |
| 10:14 | 1,447.45 | 1,447.81 | 1,447.34 | 1,447.34 | 253.9K |
| 10:15 | 1,446.96 | 1,446.96 | 1,445.85 | 1,445.85 | 541.8K |
| 10:16 | 1,445.87 | 1,445.87 | 1,445.74 | 1,445.80 | 313.9K |
| 10:17 | 1,446.14 | 1,446.55 | 1,446.14 | 1,446.55 | 337.4K |
| 10:18 | 1,446.42 | 1,446.42 | 1,446.03 | 1,446.28 | 245.5K |
| 10:19 | 1,446.57 | 1,446.77 | 1,446.57 | 1,446.77 | 224.4K |
| 10:20 | 1,446.87 | 1,447.49 | 1,446.87 | 1,447.24 | 574.7K |
| 10:21 | 1,447.17 | 1,447.41 | 1,447.17 | 1,447.20 | 241.9K |
| 10:22 | 1,446.60 | 1,446.65 | 1,446.54 | 1,446.58 | 282.2K |
| 10:23 | 1,446.35 | 1,446.35 | 1,444.86 | 1,444.86 | 380.1K |
| 10:24 | 1,444.86 | 1,445.05 | 1,444.67 | 1,444.94 | 176.3K |
| 10:25 | 1,444.90 | 1,444.99 | 1,444.85 | 1,444.99 | 247.1K |
| 10:26 | 1,445.04 | 1,445.22 | 1,444.86 | 1,445.22 | 199.1K |
| 10:27 | 1,445.44 | 1,446.70 | 1,445.44 | 1,446.70 | 302.2K |
| 10:28 | 1,446.38 | 1,446.48 | 1,445.85 | 1,445.85 | 214.9K |
| 10:29 | 1,445.99 | 1,446.35 | 1,445.99 | 1,446.11 | 224.3K |
| 10:30 | 1,446.11 | 1,446.11 | 1,445.77 | 1,446.10 | 285.2K |
| 10:31 | 1,446.05 | 1,446.19 | 1,445.74 | 1,445.74 | 503.7K |
| 10:32 | 1,445.63 | 1,445.63 | 1,444.13 | 1,444.13 | 568.7K |
| 10:33 | 1,444.47 | 1,445.15 | 1,444.47 | 1,445.15 | 687.0K |
| 10:34 | 1,444.90 | 1,444.97 | 1,444.73 | 1,444.73 | 296.9K |
| 10:35 | 1,444.82 | 1,445.09 | 1,444.62 | 1,445.09 | 268.4K |
| 10:36 | 1,445.68 | 1,445.88 | 1,445.54 | 1,445.54 | 377.1K |
| 10:37 | 1,445.24 | 1,445.24 | 1,444.57 | 1,444.57 | 249.0K |
| 10:38 | 1,444.48 | 1,444.48 | 1,444.24 | 1,444.24 | 204.2K |
| 10:39 | 1,444.35 | 1,444.57 | 1,443.94 | 1,443.94 | 211.6K |
| 10:40 | 1,443.96 | 1,444.02 | 1,443.60 | 1,443.60 | 325.6K |
| 10:41 | 1,443.25 | 1,443.25 | 1,442.48 | 1,442.48 | 428.5K |
| 10:42 | 1,442.72 | 1,443.08 | 1,442.67 | 1,443.08 | 208.5K |
| 10:43 | 1,443.12 | 1,443.12 | 1,442.35 | 1,442.35 | 265.1K |
| 10:44 | 1,442.40 | 1,442.62 | 1,442.40 | 1,442.56 | 124.1K |
| 10:45 | 1,442.46 | 1,443.03 | 1,442.46 | 1,443.03 | 212.0K |
| 10:46 | 1,443.32 | 1,443.48 | 1,443.32 | 1,443.33 | 176.5K |
| 10:47 | 1,443.72 | 1,444.52 | 1,443.72 | 1,444.52 | 457.6K |
| 10:48 | 1,444.35 | 1,444.35 | 1,443.85 | 1,443.85 | 223.1K |
| 10:49 | 1,443.79 | 1,443.79 | 1,442.80 | 1,442.80 | 176.7K |
| 10:50 | 1,442.76 | 1,443.11 | 1,442.76 | 1,443.11 | 218.6K |
| 10:51 | 1,443.21 | 1,443.80 | 1,443.21 | 1,443.74 | 210.2K |
| 10:52 | 1,443.67 | 1,444.02 | 1,443.67 | 1,444.02 | 254.1K |
| 10:53 | 1,444.21 | 1,444.48 | 1,444.21 | 1,444.38 | 309.5K |
| 10:54 | 1,444.43 | 1,445.58 | 1,444.43 | 1,445.58 | 456.1K |
| 10:55 | 1,445.60 | 1,445.60 | 1,445.24 | 1,445.24 | 216.2K |
| 10:56 | 1,445.25 | 1,445.25 | 1,444.24 | 1,444.24 | 502.5K |
| 10:57 | 1,444.10 | 1,444.19 | 1,443.99 | 1,443.99 | 292.8K |
| 10:58 | 1,443.76 | 1,443.80 | 1,443.57 | 1,443.60 | 253.8K |
| 10:59 | 1,443.86 | 1,444.13 | 1,443.52 | 1,443.62 | 287.4K |
| 11:00 | 1,443.72 | 1,443.88 | 1,443.72 | 1,443.88 | 188.4K |
| 11:01 | 1,444.03 | 1,444.18 | 1,444.03 | 1,444.11 | 191.2K |
| 11:02 | 1,444.04 | 1,444.04 | 1,443.64 | 1,443.73 | 311.8K |
| 11:03 | 1,443.62 | 1,443.66 | 1,443.47 | 1,443.63 | 168.5K |
| 11:04 | 1,443.64 | 1,443.64 | 1,443.16 | 1,443.16 | 193.6K |
| 11:05 | 1,443.14 | 1,443.19 | 1,442.65 | 1,442.65 | 240.8K |
| 11:06 | 1,442.68 | 1,442.68 | 1,441.91 | 1,441.91 | 215.8K |
| 11:07 | 1,441.89 | 1,441.89 | 1,440.84 | 1,440.84 | 361.1K |
| 11:08 | 1,440.88 | 1,440.88 | 1,440.35 | 1,440.64 | 196.5K |
| 11:09 | 1,440.86 | 1,441.82 | 1,440.86 | 1,441.82 | 380.9K |
| 11:10 | 1,441.80 | 1,442.11 | 1,441.80 | 1,442.09 | 120.1K |
| 11:11 | 1,442.12 | 1,442.54 | 1,442.12 | 1,442.50 | 178.6K |
| 11:12 | 1,442.71 | 1,442.71 | 1,442.01 | 1,442.01 | 186.3K |
| 11:13 | 1,441.66 | 1,441.66 | 1,441.57 | 1,441.57 | 290.3K |
| 11:14 | 1,441.77 | 1,441.77 | 1,441.49 | 1,441.49 | 265.9K |
| 11:15 | 1,441.53 | 1,441.53 | 1,441.33 | 1,441.33 | 126.2K |
| 11:16 | 1,441.22 | 1,441.43 | 1,441.22 | 1,441.30 | 213.9K |
| 11:17 | 1,441.14 | 1,441.68 | 1,441.14 | 1,441.68 | 465.0K |
| 11:18 | 1,442.25 | 1,442.72 | 1,442.25 | 1,442.72 | 264.6K |
| 11:19 | 1,442.74 | 1,442.74 | 1,441.92 | 1,441.92 | 229.6K |
| 11:20 | 1,441.74 | 1,441.74 | 1,441.44 | 1,441.44 | 162.2K |
| 11:21 | 1,441.34 | 1,441.34 | 1,440.96 | 1,440.96 | 168.2K |
| 11:22 | 1,440.85 | 1,440.99 | 1,440.78 | 1,440.99 | 157.9K |
| 11:23 | 1,441.12 | 1,442.44 | 1,441.12 | 1,442.44 | 368.3K |
| 11:24 | 1,442.48 | 1,443.28 | 1,442.48 | 1,443.28 | 327.6K |
| 11:25 | 1,443.27 | 1,443.33 | 1,443.09 | 1,443.09 | 180.5K |
| 11:26 | 1,443.11 | 1,443.28 | 1,443.11 | 1,443.28 | 266.7K |
| 11:27 | 1,443.58 | 1,443.91 | 1,443.58 | 1,443.91 | 155.1K |
| 11:28 | 1,443.93 | 1,443.93 | 1,443.76 | 1,443.76 | 179.6K |
| 11:29 | 1,443.43 | 1,443.43 | 1,443.00 | 1,443.11 | 220.3K |
| 11:30 | 1,443.02 | 1,443.03 | 1,442.85 | 1,442.85 | 183.7K |
| 11:31 | 1,442.77 | 1,443.07 | 1,442.76 | 1,443.02 | 268.5K |
| 11:32 | 1,443.07 | 1,443.53 | 1,443.07 | 1,443.37 | 165.5K |
| 11:33 | 1,443.41 | 1,443.41 | 1,443.23 | 1,443.23 | 354.8K |
| 11:34 | 1,443.34 | 1,444.14 | 1,443.34 | 1,444.14 | 479.0K |
| 11:35 | 1,444.12 | 1,444.59 | 1,444.12 | 1,444.59 | 271.3K |
| 11:36 | 1,444.85 | 1,444.93 | 1,444.67 | 1,444.67 | 216.3K |
| 11:37 | 1,444.70 | 1,444.79 | 1,444.70 | 1,444.72 | 163.9K |
| 11:38 | 1,444.88 | 1,444.97 | 1,444.85 | 1,444.97 | 135.1K |
| 11:39 | 1,445.00 | 1,445.00 | 1,444.49 | 1,444.54 | 241.6K |
| 11:40 | 1,444.46 | 1,444.46 | 1,444.12 | 1,444.12 | 232.9K |
| 11:41 | 1,444.27 | 1,444.38 | 1,444.27 | 1,444.32 | 206.2K |
| 11:42 | 1,444.49 | 1,444.57 | 1,444.43 | 1,444.43 | 235.5K |
| 11:43 | 1,444.38 | 1,444.72 | 1,444.38 | 1,444.72 | 107.1K |
| 11:44 | 1,445.05 | 1,445.07 | 1,444.93 | 1,444.93 | 213.3K |
| 11:45 | 1,444.88 | 1,444.88 | 1,444.39 | 1,444.47 | 295.2K |
| 11:46 | 1,444.63 | 1,445.03 | 1,444.63 | 1,445.03 | 151.2K |
| 11:47 | 1,445.20 | 1,445.42 | 1,445.08 | 1,445.08 | 235.0K |
| 11:48 | 1,444.94 | 1,445.19 | 1,444.93 | 1,445.19 | 234.8K |
| 11:49 | 1,445.31 | 1,445.31 | 1,444.95 | 1,445.03 | 161.8K |
| 11:50 | 1,445.32 | 1,445.32 | 1,445.22 | 1,445.25 | 189.1K |
| 11:51 | 1,445.49 | 1,445.87 | 1,445.49 | 1,445.83 | 202.4K |
| 11:52 | 1,445.67 | 1,446.01 | 1,445.67 | 1,446.01 | 123.4K |
| 11:53 | 1,446.02 | 1,446.02 | 1,445.62 | 1,445.62 | 234.1K |
| 11:54 | 1,445.47 | 1,445.52 | 1,445.30 | 1,445.52 | 219.2K |
| 11:55 | 1,445.37 | 1,445.37 | 1,445.14 | 1,445.14 | 189.9K |
| 11:56 | 1,445.20 | 1,445.20 | 1,444.42 | 1,444.42 | 219.6K |
| 11:57 | 1,444.38 | 1,444.38 | 1,443.90 | 1,443.98 | 249.6K |
| 11:58 | 1,444.40 | 1,444.83 | 1,444.40 | 1,444.83 | 344.7K |
| 11:59 | 1,444.95 | 1,445.23 | 1,444.95 | 1,445.21 | 221.1K |
| 12:00 | 1,445.34 | 1,445.34 | 1,444.60 | 1,444.63 | 197.4K |
| 12:01 | 1,444.65 | 1,445.01 | 1,444.65 | 1,445.01 | 147.5K |
| 12:02 | 1,444.97 | 1,445.36 | 1,444.97 | 1,445.36 | 133.2K |
| 12:03 | 1,445.33 | 1,445.33 | 1,445.25 | 1,445.33 | 140.9K |
| 12:04 | 1,445.13 | 1,445.13 | 1,444.96 | 1,445.11 | 353.1K |
| 12:05 | 1,445.35 | 1,446.14 | 1,445.35 | 1,446.14 | 307.6K |
| 12:06 | 1,446.26 | 1,446.35 | 1,446.20 | 1,446.20 | 245.2K |
| 12:07 | 1,446.35 | 1,446.49 | 1,446.35 | 1,446.44 | 200.6K |
| 12:08 | 1,446.58 | 1,447.25 | 1,446.58 | 1,447.25 | 370.3K |
| 12:09 | 1,447.45 | 1,447.96 | 1,447.45 | 1,447.96 | 269.9K |
| 12:10 | 1,448.06 | 1,448.10 | 1,448.06 | 1,448.08 | 347.2K |
| 12:11 | 1,448.04 | 1,448.28 | 1,447.49 | 1,447.49 | 332.0K |
| 12:12 | 1,447.24 | 1,447.59 | 1,447.24 | 1,447.59 | 293.2K |
| 12:13 | 1,448.00 | 1,448.26 | 1,448.00 | 1,448.16 | 268.3K |
| 12:14 | 1,448.28 | 1,448.80 | 1,448.28 | 1,448.80 | 381.7K |
| 12:15 | 1,448.96 | 1,448.96 | 1,448.44 | 1,448.44 | 195.6K |
| 12:16 | 1,448.29 | 1,448.29 | 1,448.13 | 1,448.15 | 235.6K |
| 12:17 | 1,448.35 | 1,448.57 | 1,448.31 | 1,448.57 | 262.1K |
| 12:18 | 1,449.04 | 1,449.04 | 1,448.57 | 1,448.57 | 336.2K |
| 12:19 | 1,448.53 | 1,448.55 | 1,448.43 | 1,448.55 | 165.7K |
| 12:20 | 1,448.70 | 1,449.32 | 1,448.70 | 1,449.32 | 210.9K |
| 12:21 | 1,449.36 | 1,449.36 | 1,449.17 | 1,449.22 | 353.7K |
| 12:22 | 1,449.32 | 1,449.71 | 1,449.32 | 1,449.63 | 259.9K |
| 12:23 | 1,449.70 | 1,450.08 | 1,449.70 | 1,450.04 | 208.5K |
| 12:24 | 1,450.07 | 1,450.36 | 1,450.07 | 1,450.36 | 161.0K |
| 12:25 | 1,450.17 | 1,450.17 | 1,449.62 | 1,449.62 | 307.3K |
| 12:26 | 1,449.44 | 1,449.44 | 1,449.05 | 1,449.05 | 841.1K |
| 12:27 | 1,449.09 | 1,449.30 | 1,449.09 | 1,449.25 | 793.7K |
| 12:28 | 1,449.24 | 1,449.48 | 1,449.24 | 1,449.48 | 319.9K |
| 12:29 | 1,449.55 | 1,449.55 | 1,449.35 | 1,449.43 | 256.5K |
| 12:30 | 1,449.36 | 1,449.68 | 1,449.36 | 1,449.68 | 191.8K |
| 12:31 | 1,449.72 | 1,449.74 | 1,449.37 | 1,449.37 | 180.9K |
| 12:32 | 1,449.13 | 1,449.58 | 1,449.13 | 1,449.51 | 283.4K |
| 12:33 | 1,449.87 | 1,450.04 | 1,449.87 | 1,449.91 | 262.6K |
| 12:34 | 1,450.03 | 1,450.51 | 1,450.03 | 1,450.51 | 184.8K |
| 12:35 | 1,450.57 | 1,450.69 | 1,450.57 | 1,450.69 | 169.1K |
| 12:36 | 1,450.68 | 1,450.93 | 1,450.68 | 1,450.83 | 150.7K |
| 12:37 | 1,450.77 | 1,450.80 | 1,450.69 | 1,450.69 | 167.3K |
| 12:38 | 1,450.63 | 1,450.82 | 1,450.63 | 1,450.82 | 105.9K |
| 12:39 | 1,450.70 | 1,450.70 | 1,450.35 | 1,450.35 | 198.7K |
| 12:40 | 1,450.06 | 1,450.06 | 1,449.42 | 1,449.42 | 333.1K |
| 12:41 | 1,449.32 | 1,449.32 | 1,448.93 | 1,448.93 | 624.3K |
| 12:42 | 1,448.89 | 1,448.89 | 1,448.50 | 1,448.57 | 402.1K |
| 12:43 | 1,448.56 | 1,448.60 | 1,448.30 | 1,448.30 | 154.0K |
| 12:44 | 1,448.27 | 1,448.41 | 1,448.27 | 1,448.41 | 152.8K |
| 12:45 | 1,448.55 | 1,448.75 | 1,448.55 | 1,448.75 | 128.2K |
| 12:46 | 1,448.74 | 1,448.74 | 1,448.50 | 1,448.59 | 144.0K |
| 12:47 | 1,449.05 | 1,449.59 | 1,449.05 | 1,449.59 | 293.9K |
| 12:48 | 1,449.95 | 1,450.38 | 1,449.95 | 1,450.35 | 142.5K |
| 12:49 | 1,450.58 | 1,451.46 | 1,450.58 | 1,451.46 | 361.6K |
| 12:50 | 1,451.54 | 1,451.80 | 1,451.54 | 1,451.79 | 135.7K |
| 12:51 | 1,451.80 | 1,451.80 | 1,451.65 | 1,451.67 | 143.9K |
| 12:52 | 1,451.68 | 1,451.68 | 1,450.54 | 1,450.54 | 370.0K |
| 12:53 | 1,450.50 | 1,450.50 | 1,450.29 | 1,450.29 | 163.3K |
| 12:54 | 1,449.98 | 1,450.23 | 1,449.84 | 1,450.23 | 179.1K |
| 12:55 | 1,450.13 | 1,450.23 | 1,450.13 | 1,450.19 | 147.6K |
| 12:56 | 1,450.27 | 1,450.45 | 1,450.27 | 1,450.45 | 155.3K |
| 12:57 | 1,450.43 | 1,450.43 | 1,450.36 | 1,450.37 | 215.6K |
| 12:58 | 1,450.21 | 1,450.21 | 1,449.86 | 1,449.86 | 213.7K |
| 12:59 | 1,449.54 | 1,449.54 | 1,449.25 | 1,449.25 | 211.8K |
| 13:00 | 1,449.17 | 1,449.17 | 1,448.94 | 1,448.95 | 173.5K |
| 13:01 | 1,448.96 | 1,449.10 | 1,448.96 | 1,449.10 | 202.0K |
| 13:02 | 1,449.24 | 1,449.46 | 1,449.24 | 1,449.46 | 156.4K |
| 13:03 | 1,449.50 | 1,449.50 | 1,449.24 | 1,449.24 | 115.0K |
| 13:04 | 1,449.18 | 1,449.34 | 1,449.18 | 1,449.34 | 97.8K |
| 13:05 | 1,449.48 | 1,449.48 | 1,448.97 | 1,449.26 | 429.3K |
| 13:06 | 1,449.73 | 1,449.79 | 1,449.47 | 1,449.47 | 270.1K |
| 13:07 | 1,449.52 | 1,449.52 | 1,449.25 | 1,449.28 | 155.0K |
| 13:08 | 1,449.18 | 1,449.37 | 1,449.18 | 1,449.34 | 143.8K |
| 13:09 | 1,449.33 | 1,449.71 | 1,449.33 | 1,449.71 | 146.6K |
| 13:10 | 1,449.89 | 1,449.95 | 1,449.83 | 1,449.92 | 199.4K |
| 13:11 | 1,449.98 | 1,449.98 | 1,449.81 | 1,449.97 | 75.1K |
| 13:12 | 1,449.89 | 1,450.60 | 1,449.89 | 1,450.60 | 291.5K |
| 13:13 | 1,450.77 | 1,450.99 | 1,450.77 | 1,450.99 | 168.2K |
| 13:14 | 1,450.84 | 1,451.10 | 1,450.84 | 1,451.10 | 123.2K |
| 13:15 | 1,451.27 | 1,451.45 | 1,451.27 | 1,451.45 | 193.1K |
| 13:16 | 1,451.65 | 1,451.66 | 1,451.62 | 1,451.65 | 207.1K |
| 13:17 | 1,451.65 | 1,451.73 | 1,451.65 | 1,451.73 | 173.4K |
| 13:18 | 1,451.74 | 1,451.74 | 1,451.51 | 1,451.51 | 142.6K |
| 13:19 | 1,451.42 | 1,451.70 | 1,451.42 | 1,451.54 | 263.0K |
| 13:20 | 1,451.60 | 1,452.05 | 1,451.58 | 1,452.05 | 379.7K |
| 13:21 | 1,452.05 | 1,452.38 | 1,452.03 | 1,452.38 | 131.8K |
| 13:22 | 1,452.46 | 1,452.76 | 1,452.46 | 1,452.76 | 259.7K |
| 13:23 | 1,452.83 | 1,452.88 | 1,452.83 | 1,452.83 | 153.5K |
| 13:24 | 1,452.70 | 1,452.77 | 1,452.70 | 1,452.77 | 185.5K |
| 13:25 | 1,452.78 | 1,452.83 | 1,452.42 | 1,452.42 | 186.8K |
| 13:26 | 1,452.45 | 1,452.76 | 1,452.45 | 1,452.76 | 185.3K |
| 13:27 | 1,452.64 | 1,452.71 | 1,452.64 | 1,452.71 | 222.3K |
| 13:28 | 1,452.67 | 1,452.86 | 1,452.67 | 1,452.86 | 145.4K |
| 13:29 | 1,453.11 | 1,453.44 | 1,453.11 | 1,453.44 | 199.2K |
| 13:30 | 1,453.49 | 1,453.64 | 1,453.49 | 1,453.64 | 124.5K |
| 13:31 | 1,453.63 | 1,453.85 | 1,453.59 | 1,453.85 | 177.0K |
| 13:32 | 1,453.85 | 1,453.85 | 1,453.58 | 1,453.61 | 221.2K |
| 13:33 | 1,453.77 | 1,453.77 | 1,453.54 | 1,453.54 | 158.2K |
| 13:34 | 1,453.39 | 1,453.41 | 1,453.26 | 1,453.26 | 202.5K |
| 13:35 | 1,453.46 | 1,453.46 | 1,453.40 | 1,453.40 | 135.9K |
| 13:36 | 1,453.40 | 1,453.43 | 1,453.37 | 1,453.43 | 97.4K |
| 13:37 | 1,453.42 | 1,453.72 | 1,453.42 | 1,453.63 | 233.6K |
| 13:38 | 1,453.74 | 1,453.74 | 1,453.49 | 1,453.49 | 220.6K |
| 13:39 | 1,453.48 | 1,453.64 | 1,453.42 | 1,453.52 | 204.0K |
| 13:40 | 1,453.54 | 1,453.66 | 1,453.54 | 1,453.63 | 161.9K |
| 13:41 | 1,453.72 | 1,453.72 | 1,453.53 | 1,453.53 | 131.6K |
| 13:42 | 1,453.53 | 1,453.93 | 1,453.53 | 1,453.89 | 206.7K |
| 13:43 | 1,453.90 | 1,453.98 | 1,453.84 | 1,453.98 | 132.6K |
| 13:44 | 1,453.83 | 1,453.83 | 1,453.49 | 1,453.54 | 178.7K |
| 13:45 | 1,453.41 | 1,453.53 | 1,453.41 | 1,453.53 | 121.8K |
| 13:46 | 1,453.89 | 1,454.07 | 1,453.89 | 1,454.07 | 192.4K |
| 13:47 | 1,454.18 | 1,454.21 | 1,454.15 | 1,454.17 | 133.1K |
| 13:48 | 1,454.12 | 1,454.30 | 1,454.12 | 1,454.30 | 137.3K |
| 13:49 | 1,454.39 | 1,454.39 | 1,454.17 | 1,454.17 | 330.1K |
| 13:50 | 1,454.12 | 1,454.12 | 1,453.61 | 1,453.61 | 219.0K |
| 13:51 | 1,453.64 | 1,453.92 | 1,453.64 | 1,453.90 | 230.3K |
| 13:52 | 1,453.95 | 1,453.97 | 1,453.86 | 1,453.97 | 163.7K |
| 13:53 | 1,453.99 | 1,453.99 | 1,453.84 | 1,453.84 | 180.3K |
| 13:54 | 1,453.73 | 1,453.73 | 1,452.47 | 1,452.47 | 391.4K |
| 13:55 | 1,452.42 | 1,452.42 | 1,452.20 | 1,452.32 | 198.9K |
| 13:56 | 1,452.28 | 1,452.28 | 1,451.28 | 1,451.28 | 337.4K |
| 13:57 | 1,450.95 | 1,451.08 | 1,450.89 | 1,450.89 | 376.2K |
| 13:58 | 1,450.72 | 1,450.72 | 1,450.46 | 1,450.48 | 192.7K |
| 13:59 | 1,450.43 | 1,450.43 | 1,450.15 | 1,450.18 | 141.0K |
| 14:00 | 1,450.07 | 1,450.55 | 1,450.07 | 1,450.55 | 253.8K |
| 14:01 | 1,451.00 | 1,451.64 | 1,451.00 | 1,451.64 | 320.3K |
| 14:02 | 1,452.01 | 1,452.51 | 1,452.01 | 1,452.51 | 261.6K |
| 14:03 | 1,452.59 | 1,452.59 | 1,452.43 | 1,452.43 | 136.5K |
| 14:04 | 1,452.43 | 1,452.43 | 1,452.04 | 1,452.04 | 201.0K |
| 14:05 | 1,451.87 | 1,451.87 | 1,451.54 | 1,451.54 | 182.4K |
| 14:06 | 1,451.78 | 1,451.78 | 1,451.40 | 1,451.45 | 238.7K |
| 14:07 | 1,451.41 | 1,451.52 | 1,451.38 | 1,451.52 | 254.4K |
| 14:08 | 1,451.58 | 1,451.70 | 1,451.58 | 1,451.70 | 249.0K |
| 14:09 | 1,451.69 | 1,451.87 | 1,451.69 | 1,451.84 | 153.2K |
| 14:10 | 1,451.93 | 1,452.48 | 1,451.93 | 1,452.48 | 247.4K |
| 14:11 | 1,452.78 | 1,453.16 | 1,452.72 | 1,453.16 | 325.4K |
| 14:12 | 1,453.15 | 1,453.15 | 1,453.04 | 1,453.04 | 114.4K |
| 14:13 | 1,453.12 | 1,453.59 | 1,453.12 | 1,453.59 | 290.3K |
| 14:14 | 1,453.71 | 1,454.12 | 1,453.71 | 1,454.11 | 211.0K |
| 14:15 | 1,454.29 | 1,454.81 | 1,454.29 | 1,454.81 | 157.0K |
| 14:16 | 1,454.82 | 1,454.88 | 1,454.75 | 1,454.75 | 112.0K |
| 14:17 | 1,454.70 | 1,454.81 | 1,454.69 | 1,454.75 | 147.1K |
| 14:18 | 1,454.51 | 1,454.73 | 1,454.44 | 1,454.44 | 252.0K |
| 14:19 | 1,454.51 | 1,454.74 | 1,454.51 | 1,454.74 | 126.3K |
| 14:20 | 1,454.80 | 1,455.00 | 1,454.80 | 1,455.00 | 245.0K |
| 14:21 | 1,455.05 | 1,455.05 | 1,454.85 | 1,454.85 | 141.2K |
| 14:22 | 1,454.81 | 1,455.10 | 1,454.81 | 1,455.10 | 135.2K |
| 14:23 | 1,455.04 | 1,455.04 | 1,454.60 | 1,454.60 | 178.1K |
| 14:24 | 1,454.47 | 1,454.89 | 1,454.47 | 1,454.81 | 190.8K |
| 14:25 | 1,454.85 | 1,454.85 | 1,454.72 | 1,454.72 | 139.2K |
| 14:26 | 1,454.72 | 1,454.72 | 1,454.66 | 1,454.68 | 205.8K |
| 14:27 | 1,454.76 | 1,454.97 | 1,454.69 | 1,454.97 | 237.9K |
| 14:28 | 1,455.12 | 1,455.59 | 1,455.12 | 1,455.54 | 326.3K |
| 14:29 | 1,455.69 | 1,455.84 | 1,455.69 | 1,455.84 | 162.1K |
| 14:30 | 1,456.13 | 1,456.26 | 1,456.13 | 1,456.25 | 315.4K |
| 14:31 | 1,456.27 | 1,456.29 | 1,456.24 | 1,456.25 | 201.5K |
| 14:32 | 1,456.35 | 1,456.45 | 1,456.32 | 1,456.45 | 222.3K |
| 14:33 | 1,456.40 | 1,456.69 | 1,456.40 | 1,456.69 | 218.2K |
| 14:34 | 1,456.80 | 1,457.03 | 1,456.80 | 1,456.86 | 340.6K |
| 14:35 | 1,456.88 | 1,456.97 | 1,456.82 | 1,456.82 | 258.3K |
| 14:36 | 1,456.66 | 1,456.66 | 1,455.94 | 1,455.94 | 340.8K |
| 14:37 | 1,455.85 | 1,456.10 | 1,455.85 | 1,456.03 | 188.0K |
| 14:38 | 1,456.04 | 1,456.06 | 1,455.94 | 1,456.06 | 126.8K |
| 14:39 | 1,456.02 | 1,456.10 | 1,455.95 | 1,456.10 | 102.2K |
| 14:40 | 1,456.12 | 1,456.17 | 1,456.10 | 1,456.11 | 168.9K |
| 14:41 | 1,456.20 | 1,456.28 | 1,456.19 | 1,456.28 | 197.6K |
| 14:42 | 1,456.39 | 1,456.67 | 1,456.39 | 1,456.67 | 247.5K |
| 14:43 | 1,456.62 | 1,456.74 | 1,456.62 | 1,456.70 | 128.2K |
| 14:44 | 1,456.77 | 1,456.77 | 1,456.32 | 1,456.32 | 288.6K |
| 14:45 | 1,456.40 | 1,456.51 | 1,456.36 | 1,456.51 | 229.9K |
| 14:46 | 1,456.64 | 1,456.80 | 1,456.64 | 1,456.73 | 159.7K |
| 14:47 | 1,456.79 | 1,456.86 | 1,456.79 | 1,456.86 | 148.3K |
| 14:48 | 1,456.87 | 1,457.12 | 1,456.76 | 1,457.12 | 245.1K |
| 14:49 | 1,457.10 | 1,457.15 | 1,457.01 | 1,457.02 | 115.2K |
| 14:50 | 1,457.07 | 1,457.07 | 1,456.87 | 1,456.87 | 169.8K |
| 14:51 | 1,456.84 | 1,456.84 | 1,456.76 | 1,456.78 | 189.6K |
| 14:52 | 1,456.59 | 1,456.59 | 1,456.46 | 1,456.46 | 122.1K |
| 14:53 | 1,456.37 | 1,456.37 | 1,455.61 | 1,455.61 | 425.3K |
| 14:54 | 1,455.54 | 1,455.82 | 1,455.54 | 1,455.82 | 202.0K |
| 14:55 | 1,455.79 | 1,455.81 | 1,455.55 | 1,455.55 | 141.6K |
| 14:56 | 1,455.49 | 1,455.70 | 1,455.49 | 1,455.70 | 118.0K |
| 14:57 | 1,455.85 | 1,456.40 | 1,455.85 | 1,456.40 | 265.3K |
| 14:58 | 1,456.46 | 1,456.46 | 1,456.22 | 1,456.22 | 181.0K |
| 14:59 | 1,456.07 | 1,456.10 | 1,456.01 | 1,456.07 | 100.6K |
| 15:00 | 1,456.06 | 1,456.06 | 1,455.61 | 1,455.61 | 188.5K |
| 15:01 | 1,455.49 | 1,455.49 | 1,454.66 | 1,454.66 | 263.1K |
| 15:02 | 1,454.59 | 1,455.11 | 1,454.59 | 1,455.11 | 252.2K |
| 15:03 | 1,455.21 | 1,455.27 | 1,455.20 | 1,455.26 | 189.5K |
| 15:04 | 1,455.30 | 1,455.45 | 1,455.30 | 1,455.45 | 185.7K |
| 15:05 | 1,455.58 | 1,455.58 | 1,455.33 | 1,455.35 | 159.0K |
| 15:06 | 1,455.52 | 1,455.53 | 1,455.23 | 1,455.23 | 197.4K |
| 15:07 | 1,455.32 | 1,455.32 | 1,455.30 | 1,455.30 | 204.8K |
| 15:08 | 1,455.42 | 1,455.42 | 1,455.29 | 1,455.42 | 284.2K |
| 15:09 | 1,455.41 | 1,455.41 | 1,455.25 | 1,455.31 | 262.0K |
| 15:10 | 1,455.29 | 1,455.46 | 1,455.29 | 1,455.46 | 223.6K |
| 15:11 | 1,455.56 | 1,455.56 | 1,455.45 | 1,455.45 | 245.6K |
| 15:12 | 1,455.36 | 1,455.47 | 1,455.36 | 1,455.38 | 198.7K |
| 15:13 | 1,455.35 | 1,455.47 | 1,455.32 | 1,455.32 | 219.9K |
| 15:14 | 1,455.08 | 1,455.14 | 1,454.97 | 1,454.97 | 235.7K |
| 15:15 | 1,454.84 | 1,454.87 | 1,454.83 | 1,454.83 | 538.2K |
| 15:16 | 1,454.85 | 1,454.85 | 1,454.61 | 1,454.61 | 438.9K |
| 15:17 | 1,454.31 | 1,454.43 | 1,454.27 | 1,454.43 | 422.7K |
| 15:18 | 1,454.49 | 1,455.02 | 1,454.49 | 1,455.02 | 256.7K |
| 15:19 | 1,455.40 | 1,455.56 | 1,455.40 | 1,455.51 | 285.5K |
| 15:20 | 1,455.46 | 1,455.46 | 1,455.05 | 1,455.05 | 297.2K |
| 15:21 | 1,454.93 | 1,454.93 | 1,454.44 | 1,454.44 | 317.4K |
| 15:22 | 1,454.47 | 1,454.47 | 1,453.47 | 1,453.47 | 296.6K |
| 15:23 | 1,453.21 | 1,453.21 | 1,452.84 | 1,452.84 | 352.3K |
| 15:24 | 1,452.83 | 1,452.89 | 1,452.83 | 1,452.89 | 209.5K |
| 15:25 | 1,453.09 | 1,453.43 | 1,453.09 | 1,453.31 | 376.6K |
| 15:26 | 1,453.31 | 1,453.31 | 1,453.14 | 1,453.25 | 447.0K |
| 15:27 | 1,453.30 | 1,453.30 | 1,453.21 | 1,453.21 | 198.5K |
| 15:28 | 1,453.32 | 1,453.66 | 1,453.32 | 1,453.61 | 222.4K |
| 15:29 | 1,453.48 | 1,453.48 | 1,453.11 | 1,453.11 | 289.1K |
| 15:30 | 1,453.36 | 1,453.71 | 1,453.36 | 1,453.71 | 425.1K |
| 15:31 | 1,453.81 | 1,454.15 | 1,453.81 | 1,454.15 | 377.5K |
| 15:32 | 1,453.96 | 1,454.10 | 1,453.96 | 1,453.98 | 231.3K |
| 15:33 | 1,453.90 | 1,454.09 | 1,453.90 | 1,453.93 | 404.9K |
| 15:34 | 1,453.96 | 1,453.96 | 1,453.84 | 1,453.84 | 231.5K |
| 15:35 | 1,453.81 | 1,453.81 | 1,452.83 | 1,452.83 | 497.0K |
| 15:36 | 1,452.78 | 1,452.78 | 1,452.55 | 1,452.70 | 433.4K |
| 15:37 | 1,452.86 | 1,453.45 | 1,452.86 | 1,453.45 | 444.4K |
| 15:38 | 1,453.39 | 1,453.59 | 1,453.39 | 1,453.41 | 286.5K |
| 15:39 | 1,453.39 | 1,453.41 | 1,453.24 | 1,453.25 | 248.2K |
| 15:40 | 1,453.34 | 1,453.34 | 1,453.01 | 1,453.01 | 376.4K |
| 15:41 | 1,452.93 | 1,452.93 | 1,452.55 | 1,452.55 | 447.7K |
| 15:42 | 1,452.60 | 1,452.69 | 1,452.14 | 1,452.14 | 420.6K |
| 15:43 | 1,452.32 | 1,452.74 | 1,452.32 | 1,452.64 | 537.4K |
| 15:44 | 1,452.68 | 1,453.09 | 1,452.68 | 1,453.09 | 448.3K |
| 15:45 | 1,453.15 | 1,453.55 | 1,453.15 | 1,453.55 | 1,217.9K |
| 15:46 | 1,453.62 | 1,453.62 | 1,452.97 | 1,452.97 | 439.1K |
| 15:47 | 1,452.93 | 1,452.94 | 1,452.85 | 1,452.85 | 444.8K |
| 15:48 | 1,452.87 | 1,453.51 | 1,452.87 | 1,453.51 | 558.9K |
| 15:49 | 1,453.54 | 1,453.69 | 1,453.54 | 1,453.68 | 458.6K |
| 15:50 | 1,453.51 | 1,453.51 | 1,452.82 | 1,452.82 | 1,557.7K |
| 15:51 | 1,452.51 | 1,452.62 | 1,452.34 | 1,452.62 | 783.0K |
| 15:52 | 1,452.76 | 1,452.89 | 1,452.76 | 1,452.83 | 485.9K |
| 15:53 | 1,452.80 | 1,452.80 | 1,452.56 | 1,452.61 | 536.6K |
| 15:54 | 1,452.54 | 1,452.54 | 1,452.33 | 1,452.50 | 1,042.9K |
| 15:55 | 1,452.43 | 1,452.43 | 1,452.32 | 1,452.36 | 1,063.1K |
| 15:56 | 1,452.16 | 1,452.18 | 1,451.87 | 1,451.87 | 1,244.1K |
| 15:57 | 1,451.91 | 1,451.91 | 1,451.60 | 1,451.60 | 1,322.1K |
| 15:58 | 1,451.71 | 1,451.92 | 1,451.71 | 1,451.87 | 1,413.9K |
| 15:59 | 1,451.75 | 1,451.92 | 1,451.75 | 1,451.80 | 1,856.2K |
| 16:00 | 1,451.81 | 1,451.81 | 1,451.81 | 1,451.81 | 26,089.6K |
| 16:01 | 1,451.81 | 1,451.81 | 1,451.81 | 1,451.81 | 220.3K |