1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,446.90 | 1,447.41 | 1,446.90 | 1,447.41 | 1,516.4K |
| 09:31 | 1,447.51 | 1,447.66 | 1,447.18 | 1,447.31 | 723.8K |
| 09:32 | 1,447.51 | 1,448.05 | 1,446.93 | 1,448.05 | 441.9K |
| 09:33 | 1,448.12 | 1,448.16 | 1,446.94 | 1,448.16 | 413.0K |
| 09:34 | 1,448.10 | 1,449.30 | 1,448.10 | 1,449.30 | 427.6K |
| 09:35 | 1,449.64 | 1,450.30 | 1,449.64 | 1,450.15 | 354.4K |
| 09:36 | 1,449.78 | 1,450.30 | 1,449.78 | 1,450.11 | 332.1K |
| 09:37 | 1,450.05 | 1,450.79 | 1,450.05 | 1,450.79 | 364.7K |
| 09:38 | 1,450.71 | 1,452.76 | 1,450.71 | 1,452.76 | 391.3K |
| 09:39 | 1,453.34 | 1,453.36 | 1,453.00 | 1,453.00 | 409.6K |
| 09:40 | 1,452.75 | 1,453.51 | 1,452.11 | 1,453.51 | 533.9K |
| 09:41 | 1,453.71 | 1,454.10 | 1,453.71 | 1,454.10 | 274.6K |
| 09:42 | 1,454.99 | 1,456.43 | 1,454.99 | 1,456.43 | 689.3K |
| 09:43 | 1,456.60 | 1,457.49 | 1,456.24 | 1,457.49 | 418.5K |
| 09:44 | 1,457.36 | 1,458.42 | 1,457.36 | 1,457.84 | 463.3K |
| 09:45 | 1,457.73 | 1,458.38 | 1,457.73 | 1,458.04 | 326.3K |
| 09:46 | 1,458.51 | 1,459.30 | 1,458.51 | 1,459.30 | 324.5K |
| 09:47 | 1,459.52 | 1,460.83 | 1,459.52 | 1,460.83 | 521.0K |
| 09:48 | 1,461.31 | 1,462.55 | 1,461.31 | 1,462.55 | 391.1K |
| 09:49 | 1,462.35 | 1,462.35 | 1,461.44 | 1,461.44 | 302.0K |
| 09:50 | 1,461.88 | 1,462.98 | 1,461.88 | 1,462.98 | 496.1K |
| 09:51 | 1,462.66 | 1,463.85 | 1,462.66 | 1,463.85 | 293.3K |
| 09:52 | 1,463.87 | 1,464.44 | 1,463.87 | 1,464.44 | 393.2K |
| 09:53 | 1,464.57 | 1,465.22 | 1,464.57 | 1,465.22 | 452.5K |
| 09:54 | 1,465.62 | 1,466.12 | 1,465.62 | 1,466.12 | 481.5K |
| 09:55 | 1,466.15 | 1,466.93 | 1,466.15 | 1,466.84 | 338.9K |
| 09:56 | 1,466.77 | 1,466.77 | 1,465.33 | 1,465.33 | 454.2K |
| 09:57 | 1,464.98 | 1,465.14 | 1,464.69 | 1,465.14 | 328.3K |
| 09:58 | 1,465.10 | 1,465.36 | 1,465.02 | 1,465.11 | 269.7K |
| 09:59 | 1,464.95 | 1,464.95 | 1,464.46 | 1,464.46 | 283.5K |
| 10:00 | 1,464.20 | 1,464.20 | 1,461.61 | 1,462.27 | 687.8K |
| 10:01 | 1,462.10 | 1,462.52 | 1,462.10 | 1,462.52 | 427.2K |
| 10:02 | 1,462.56 | 1,462.59 | 1,462.56 | 1,462.59 | 384.7K |
| 10:03 | 1,463.06 | 1,463.56 | 1,463.06 | 1,463.56 | 308.9K |
| 10:04 | 1,463.68 | 1,463.98 | 1,463.68 | 1,463.88 | 237.9K |
| 10:05 | 1,464.00 | 1,464.00 | 1,463.79 | 1,463.93 | 169.2K |
| 10:06 | 1,463.96 | 1,464.21 | 1,463.96 | 1,464.07 | 250.8K |
| 10:07 | 1,464.52 | 1,464.72 | 1,464.18 | 1,464.18 | 470.7K |
| 10:08 | 1,464.21 | 1,464.21 | 1,463.18 | 1,463.18 | 246.3K |
| 10:09 | 1,463.20 | 1,463.25 | 1,463.06 | 1,463.25 | 159.8K |
| 10:10 | 1,463.32 | 1,463.68 | 1,463.32 | 1,463.68 | 208.5K |
| 10:11 | 1,463.80 | 1,463.80 | 1,462.72 | 1,462.72 | 255.1K |
| 10:12 | 1,462.58 | 1,462.58 | 1,461.37 | 1,461.37 | 313.2K |
| 10:13 | 1,461.50 | 1,461.66 | 1,461.30 | 1,461.30 | 193.6K |
| 10:14 | 1,461.02 | 1,461.21 | 1,460.93 | 1,460.93 | 233.4K |
| 10:15 | 1,460.90 | 1,460.90 | 1,460.18 | 1,460.18 | 407.0K |
| 10:16 | 1,460.56 | 1,460.56 | 1,460.35 | 1,460.55 | 160.7K |
| 10:17 | 1,460.69 | 1,460.69 | 1,460.01 | 1,460.01 | 235.7K |
| 10:18 | 1,459.96 | 1,460.12 | 1,459.89 | 1,460.12 | 219.2K |
| 10:19 | 1,460.50 | 1,460.50 | 1,460.26 | 1,460.26 | 280.7K |
| 10:20 | 1,460.17 | 1,460.17 | 1,459.53 | 1,459.78 | 271.1K |
| 10:21 | 1,460.04 | 1,460.05 | 1,459.76 | 1,459.76 | 201.1K |
| 10:22 | 1,459.93 | 1,460.04 | 1,459.56 | 1,459.56 | 245.5K |
| 10:23 | 1,459.48 | 1,460.33 | 1,459.48 | 1,460.33 | 238.8K |
| 10:24 | 1,460.66 | 1,462.34 | 1,460.66 | 1,462.34 | 411.8K |
| 10:25 | 1,462.36 | 1,462.36 | 1,461.53 | 1,461.53 | 380.4K |
| 10:26 | 1,461.61 | 1,461.86 | 1,461.51 | 1,461.86 | 257.8K |
| 10:27 | 1,461.87 | 1,461.87 | 1,461.64 | 1,461.79 | 208.0K |
| 10:28 | 1,461.94 | 1,461.94 | 1,461.03 | 1,461.03 | 248.2K |
| 10:29 | 1,460.89 | 1,460.97 | 1,460.73 | 1,460.97 | 219.1K |
| 10:30 | 1,460.96 | 1,461.01 | 1,460.80 | 1,460.80 | 309.5K |
| 10:31 | 1,460.32 | 1,460.32 | 1,459.57 | 1,459.57 | 277.7K |
| 10:32 | 1,459.64 | 1,459.64 | 1,458.21 | 1,458.21 | 279.4K |
| 10:33 | 1,458.49 | 1,458.49 | 1,458.15 | 1,458.15 | 251.9K |
| 10:34 | 1,458.07 | 1,458.07 | 1,457.77 | 1,457.77 | 376.5K |
| 10:35 | 1,457.79 | 1,457.79 | 1,456.98 | 1,457.00 | 246.0K |
| 10:36 | 1,456.38 | 1,456.63 | 1,456.31 | 1,456.63 | 461.1K |
| 10:37 | 1,456.44 | 1,456.44 | 1,455.69 | 1,455.71 | 327.9K |
| 10:38 | 1,455.66 | 1,455.66 | 1,454.94 | 1,454.94 | 503.9K |
| 10:39 | 1,454.95 | 1,455.22 | 1,454.95 | 1,455.14 | 413.4K |
| 10:40 | 1,455.14 | 1,455.14 | 1,454.37 | 1,454.37 | 411.2K |
| 10:41 | 1,454.08 | 1,454.18 | 1,453.36 | 1,453.36 | 295.4K |
| 10:42 | 1,453.55 | 1,454.17 | 1,453.55 | 1,454.17 | 289.9K |
| 10:43 | 1,454.14 | 1,454.14 | 1,453.80 | 1,453.89 | 206.8K |
| 10:44 | 1,454.08 | 1,454.44 | 1,454.08 | 1,454.39 | 297.0K |
| 10:45 | 1,454.30 | 1,454.94 | 1,454.30 | 1,454.94 | 303.9K |
| 10:46 | 1,455.62 | 1,456.04 | 1,455.62 | 1,455.79 | 351.2K |
| 10:47 | 1,455.54 | 1,455.54 | 1,454.60 | 1,454.60 | 275.1K |
| 10:48 | 1,454.66 | 1,454.66 | 1,454.17 | 1,454.17 | 280.8K |
| 10:49 | 1,455.60 | 1,459.04 | 1,455.60 | 1,458.20 | 721.3K |
| 10:50 | 1,458.29 | 1,458.29 | 1,457.26 | 1,457.26 | 496.4K |
| 10:51 | 1,457.33 | 1,457.41 | 1,456.84 | 1,456.84 | 211.8K |
| 10:52 | 1,456.65 | 1,457.06 | 1,456.65 | 1,456.74 | 211.5K |
| 10:53 | 1,456.67 | 1,456.67 | 1,456.27 | 1,456.27 | 158.7K |
| 10:54 | 1,456.36 | 1,456.81 | 1,456.36 | 1,456.42 | 316.0K |
| 10:55 | 1,456.33 | 1,456.92 | 1,456.33 | 1,456.92 | 191.9K |
| 10:56 | 1,456.63 | 1,456.89 | 1,456.61 | 1,456.89 | 130.1K |
| 10:57 | 1,456.78 | 1,456.78 | 1,456.28 | 1,456.28 | 222.7K |
| 10:58 | 1,456.26 | 1,456.26 | 1,455.96 | 1,455.96 | 154.9K |
| 10:59 | 1,455.99 | 1,456.02 | 1,455.99 | 1,456.02 | 192.8K |
| 11:00 | 1,455.77 | 1,455.85 | 1,455.67 | 1,455.81 | 274.5K |
| 11:01 | 1,455.84 | 1,456.23 | 1,455.84 | 1,456.09 | 372.7K |
| 11:02 | 1,455.84 | 1,455.84 | 1,455.74 | 1,455.74 | 301.0K |
| 11:03 | 1,455.68 | 1,455.79 | 1,455.48 | 1,455.79 | 199.6K |
| 11:04 | 1,455.99 | 1,456.64 | 1,455.99 | 1,456.63 | 146.7K |
| 11:05 | 1,456.32 | 1,456.32 | 1,456.07 | 1,456.07 | 132.3K |
| 11:06 | 1,455.92 | 1,455.92 | 1,454.96 | 1,454.96 | 222.8K |
| 11:07 | 1,455.22 | 1,455.67 | 1,455.13 | 1,455.67 | 296.0K |
| 11:08 | 1,455.50 | 1,455.50 | 1,454.87 | 1,454.87 | 162.2K |
| 11:09 | 1,455.04 | 1,455.47 | 1,455.04 | 1,455.34 | 132.9K |
| 11:10 | 1,455.28 | 1,455.28 | 1,455.03 | 1,455.03 | 153.0K |
| 11:11 | 1,454.83 | 1,455.20 | 1,454.73 | 1,455.20 | 192.3K |
| 11:12 | 1,455.31 | 1,455.31 | 1,455.23 | 1,455.31 | 138.7K |
| 11:13 | 1,455.33 | 1,455.35 | 1,455.29 | 1,455.29 | 120.0K |
| 11:14 | 1,455.27 | 1,455.35 | 1,455.27 | 1,455.27 | 168.9K |
| 11:15 | 1,455.29 | 1,455.29 | 1,454.94 | 1,454.94 | 226.2K |
| 11:16 | 1,454.80 | 1,454.80 | 1,454.15 | 1,454.28 | 191.3K |
| 11:17 | 1,454.36 | 1,454.36 | 1,453.98 | 1,453.98 | 245.2K |
| 11:18 | 1,454.19 | 1,454.19 | 1,453.58 | 1,453.58 | 203.6K |
| 11:19 | 1,453.48 | 1,453.48 | 1,453.19 | 1,453.19 | 336.4K |
| 11:20 | 1,453.28 | 1,453.29 | 1,453.19 | 1,453.25 | 179.1K |
| 11:21 | 1,452.95 | 1,452.95 | 1,451.66 | 1,451.75 | 363.8K |
| 11:22 | 1,451.99 | 1,452.25 | 1,451.92 | 1,452.25 | 184.1K |
| 11:23 | 1,452.24 | 1,452.24 | 1,452.20 | 1,452.23 | 91.8K |
| 11:24 | 1,452.32 | 1,452.32 | 1,451.92 | 1,451.92 | 142.6K |
| 11:25 | 1,451.76 | 1,451.76 | 1,450.93 | 1,450.93 | 308.4K |
| 11:26 | 1,450.63 | 1,450.63 | 1,449.64 | 1,449.64 | 303.9K |
| 11:27 | 1,449.48 | 1,449.52 | 1,449.48 | 1,449.51 | 283.0K |
| 11:28 | 1,449.39 | 1,449.39 | 1,449.18 | 1,449.19 | 196.0K |
| 11:29 | 1,448.90 | 1,448.90 | 1,448.72 | 1,448.72 | 274.3K |
| 11:30 | 1,448.96 | 1,449.10 | 1,448.94 | 1,449.10 | 221.7K |
| 11:31 | 1,448.88 | 1,448.88 | 1,448.17 | 1,448.17 | 397.2K |
| 11:32 | 1,447.61 | 1,447.61 | 1,447.21 | 1,447.32 | 347.7K |
| 11:33 | 1,447.29 | 1,447.29 | 1,446.99 | 1,446.99 | 424.2K |
| 11:34 | 1,446.78 | 1,446.78 | 1,446.55 | 1,446.55 | 226.8K |
| 11:35 | 1,446.55 | 1,446.59 | 1,446.50 | 1,446.51 | 168.8K |
| 11:36 | 1,446.46 | 1,446.61 | 1,446.46 | 1,446.57 | 178.8K |
| 11:37 | 1,446.63 | 1,446.63 | 1,446.30 | 1,446.30 | 305.1K |
| 11:38 | 1,446.16 | 1,446.16 | 1,445.77 | 1,445.89 | 228.5K |
| 11:39 | 1,445.83 | 1,445.95 | 1,445.45 | 1,445.45 | 222.0K |
| 11:40 | 1,445.56 | 1,445.56 | 1,445.11 | 1,445.11 | 154.5K |
| 11:41 | 1,445.03 | 1,445.03 | 1,444.64 | 1,444.90 | 319.7K |
| 11:42 | 1,444.88 | 1,445.02 | 1,444.77 | 1,444.77 | 190.1K |
| 11:43 | 1,444.21 | 1,444.21 | 1,443.64 | 1,443.64 | 276.3K |
| 11:44 | 1,443.50 | 1,444.20 | 1,443.50 | 1,444.20 | 395.1K |
| 11:45 | 1,444.31 | 1,444.31 | 1,443.94 | 1,443.94 | 141.9K |
| 11:46 | 1,443.91 | 1,444.13 | 1,443.91 | 1,444.13 | 208.5K |
| 11:47 | 1,444.06 | 1,444.06 | 1,443.66 | 1,443.70 | 251.8K |
| 11:48 | 1,443.92 | 1,443.92 | 1,443.58 | 1,443.58 | 238.6K |
| 11:49 | 1,443.22 | 1,443.34 | 1,443.22 | 1,443.34 | 267.0K |
| 11:50 | 1,443.55 | 1,443.55 | 1,443.15 | 1,443.21 | 180.8K |
| 11:51 | 1,443.28 | 1,443.28 | 1,442.91 | 1,442.91 | 147.9K |
| 11:52 | 1,443.02 | 1,443.03 | 1,442.26 | 1,442.26 | 298.7K |
| 11:53 | 1,442.10 | 1,442.15 | 1,441.83 | 1,441.83 | 240.4K |
| 11:54 | 1,441.79 | 1,441.96 | 1,441.79 | 1,441.92 | 310.6K |
| 11:55 | 1,442.16 | 1,442.45 | 1,442.00 | 1,442.45 | 281.8K |
| 11:56 | 1,442.60 | 1,442.73 | 1,442.60 | 1,442.73 | 170.2K |
| 11:57 | 1,442.85 | 1,442.85 | 1,442.60 | 1,442.60 | 123.2K |
| 11:58 | 1,442.56 | 1,442.56 | 1,442.41 | 1,442.41 | 138.4K |
| 11:59 | 1,442.40 | 1,442.52 | 1,442.33 | 1,442.52 | 216.5K |
| 12:00 | 1,442.49 | 1,442.83 | 1,442.49 | 1,442.79 | 228.2K |
| 12:01 | 1,443.02 | 1,443.02 | 1,442.79 | 1,442.98 | 238.4K |
| 12:02 | 1,442.94 | 1,443.30 | 1,442.94 | 1,443.30 | 215.6K |
| 12:03 | 1,443.33 | 1,444.75 | 1,443.33 | 1,444.75 | 306.4K |
| 12:04 | 1,444.73 | 1,445.08 | 1,444.73 | 1,444.81 | 261.2K |
| 12:05 | 1,444.54 | 1,444.64 | 1,444.41 | 1,444.41 | 210.2K |
| 12:06 | 1,444.29 | 1,444.29 | 1,443.42 | 1,443.42 | 221.8K |
| 12:07 | 1,443.02 | 1,443.20 | 1,442.91 | 1,443.20 | 215.2K |
| 12:08 | 1,443.09 | 1,443.36 | 1,443.09 | 1,443.26 | 110.9K |
| 12:09 | 1,443.03 | 1,443.03 | 1,442.77 | 1,442.77 | 188.6K |
| 12:10 | 1,442.85 | 1,442.89 | 1,442.73 | 1,442.89 | 125.8K |
| 12:11 | 1,442.96 | 1,442.96 | 1,441.58 | 1,441.58 | 438.7K |
| 12:12 | 1,441.40 | 1,441.54 | 1,441.40 | 1,441.54 | 155.4K |
| 12:13 | 1,441.17 | 1,441.17 | 1,440.78 | 1,440.87 | 345.6K |
| 12:14 | 1,440.92 | 1,441.83 | 1,440.92 | 1,441.83 | 240.3K |
| 12:15 | 1,441.86 | 1,441.92 | 1,441.83 | 1,441.83 | 132.8K |
| 12:16 | 1,441.90 | 1,442.01 | 1,441.81 | 1,442.01 | 103.7K |
| 12:17 | 1,441.97 | 1,442.22 | 1,441.97 | 1,442.07 | 215.1K |
| 12:18 | 1,441.89 | 1,442.00 | 1,441.83 | 1,441.83 | 174.7K |
| 12:19 | 1,441.86 | 1,441.86 | 1,441.49 | 1,441.49 | 159.0K |
| 12:20 | 1,441.49 | 1,441.90 | 1,441.49 | 1,441.90 | 137.4K |
| 12:21 | 1,441.96 | 1,442.03 | 1,441.84 | 1,442.03 | 161.5K |
| 12:22 | 1,442.06 | 1,442.53 | 1,442.06 | 1,442.50 | 178.6K |
| 12:23 | 1,442.46 | 1,443.23 | 1,442.46 | 1,443.13 | 298.4K |
| 12:24 | 1,443.01 | 1,443.45 | 1,443.01 | 1,443.45 | 112.6K |
| 12:25 | 1,443.83 | 1,443.84 | 1,443.61 | 1,443.84 | 186.8K |
| 12:26 | 1,444.04 | 1,444.51 | 1,444.04 | 1,444.33 | 187.1K |
| 12:27 | 1,444.31 | 1,444.54 | 1,444.31 | 1,444.54 | 275.2K |
| 12:28 | 1,444.67 | 1,444.67 | 1,444.62 | 1,444.63 | 127.6K |
| 12:29 | 1,444.66 | 1,444.71 | 1,444.62 | 1,444.71 | 100.5K |
| 12:30 | 1,444.49 | 1,444.59 | 1,444.40 | 1,444.59 | 277.1K |
| 12:31 | 1,444.63 | 1,444.87 | 1,444.63 | 1,444.74 | 182.2K |
| 12:32 | 1,444.78 | 1,445.28 | 1,444.78 | 1,445.28 | 105.2K |
| 12:33 | 1,445.38 | 1,446.24 | 1,445.38 | 1,446.24 | 295.6K |
| 12:34 | 1,446.71 | 1,447.29 | 1,446.71 | 1,447.29 | 158.9K |
| 12:35 | 1,447.46 | 1,447.46 | 1,447.38 | 1,447.40 | 246.7K |
| 12:36 | 1,447.36 | 1,447.56 | 1,447.36 | 1,447.56 | 172.4K |
| 12:37 | 1,447.81 | 1,448.06 | 1,447.81 | 1,448.01 | 260.6K |
| 12:38 | 1,448.29 | 1,448.47 | 1,448.29 | 1,448.45 | 152.6K |
| 12:39 | 1,448.54 | 1,448.54 | 1,447.52 | 1,447.52 | 365.6K |
| 12:40 | 1,447.28 | 1,447.45 | 1,447.28 | 1,447.45 | 195.6K |
| 12:41 | 1,447.33 | 1,447.35 | 1,447.30 | 1,447.30 | 289.2K |
| 12:42 | 1,447.47 | 1,447.92 | 1,447.47 | 1,447.92 | 186.8K |
| 12:43 | 1,448.04 | 1,448.55 | 1,448.04 | 1,448.55 | 330.3K |
| 12:44 | 1,448.82 | 1,449.19 | 1,448.82 | 1,449.19 | 189.2K |
| 12:45 | 1,449.25 | 1,450.32 | 1,449.25 | 1,450.32 | 302.6K |
| 12:46 | 1,450.96 | 1,451.14 | 1,450.91 | 1,450.94 | 321.6K |
| 12:47 | 1,451.18 | 1,451.18 | 1,450.70 | 1,450.70 | 192.7K |
| 12:48 | 1,450.59 | 1,450.59 | 1,450.41 | 1,450.44 | 156.5K |
| 12:49 | 1,450.44 | 1,450.44 | 1,450.20 | 1,450.20 | 121.0K |
| 12:50 | 1,450.33 | 1,450.57 | 1,450.33 | 1,450.48 | 163.5K |
| 12:51 | 1,450.50 | 1,450.50 | 1,450.34 | 1,450.34 | 191.3K |
| 12:52 | 1,450.55 | 1,451.34 | 1,450.55 | 1,451.34 | 262.0K |
| 12:53 | 1,451.47 | 1,452.57 | 1,451.47 | 1,452.57 | 270.3K |
| 12:54 | 1,452.64 | 1,452.83 | 1,452.64 | 1,452.83 | 100.3K |
| 12:55 | 1,452.92 | 1,453.12 | 1,452.87 | 1,452.87 | 198.7K |
| 12:56 | 1,452.84 | 1,452.85 | 1,452.22 | 1,452.22 | 195.2K |
| 12:57 | 1,452.10 | 1,452.10 | 1,451.62 | 1,451.62 | 209.3K |
| 12:58 | 1,451.40 | 1,451.40 | 1,449.89 | 1,449.89 | 325.9K |
| 12:59 | 1,449.75 | 1,449.94 | 1,449.71 | 1,449.94 | 206.9K |
| 13:00 | 1,450.03 | 1,450.34 | 1,450.03 | 1,450.34 | 151.1K |
| 13:01 | 1,450.44 | 1,450.97 | 1,450.44 | 1,450.97 | 165.0K |
| 13:02 | 1,450.72 | 1,451.08 | 1,450.72 | 1,451.08 | 108.9K |
| 13:03 | 1,451.08 | 1,451.59 | 1,451.08 | 1,451.59 | 116.8K |
| 13:04 | 1,451.70 | 1,452.67 | 1,451.70 | 1,452.67 | 293.7K |
| 13:05 | 1,452.74 | 1,453.80 | 1,452.74 | 1,453.80 | 299.9K |
| 13:06 | 1,454.05 | 1,454.05 | 1,453.74 | 1,453.74 | 150.7K |
| 13:07 | 1,453.86 | 1,454.00 | 1,453.86 | 1,454.00 | 109.6K |
| 13:08 | 1,453.88 | 1,454.18 | 1,453.88 | 1,454.15 | 140.4K |
| 13:09 | 1,454.18 | 1,454.18 | 1,453.15 | 1,453.15 | 302.5K |
| 13:10 | 1,453.14 | 1,453.29 | 1,453.14 | 1,453.26 | 123.3K |
| 13:11 | 1,453.26 | 1,453.26 | 1,452.53 | 1,452.53 | 146.7K |
| 13:12 | 1,452.63 | 1,452.98 | 1,452.63 | 1,452.98 | 93.0K |
| 13:13 | 1,453.17 | 1,453.54 | 1,453.17 | 1,453.54 | 170.3K |
| 13:14 | 1,453.50 | 1,453.75 | 1,453.50 | 1,453.75 | 108.5K |
| 13:15 | 1,453.76 | 1,453.76 | 1,453.64 | 1,453.64 | 98.4K |
| 13:16 | 1,453.68 | 1,453.94 | 1,453.68 | 1,453.94 | 131.0K |
| 13:17 | 1,454.01 | 1,454.12 | 1,454.01 | 1,454.07 | 86.2K |
| 13:18 | 1,454.15 | 1,454.39 | 1,454.15 | 1,454.28 | 169.6K |
| 13:19 | 1,454.36 | 1,454.36 | 1,454.15 | 1,454.15 | 103.8K |
| 13:20 | 1,454.13 | 1,454.48 | 1,454.13 | 1,454.48 | 109.9K |
| 13:21 | 1,454.64 | 1,454.68 | 1,454.44 | 1,454.51 | 134.4K |
| 13:22 | 1,454.26 | 1,454.26 | 1,454.04 | 1,454.05 | 119.8K |
| 13:23 | 1,454.03 | 1,454.03 | 1,453.89 | 1,453.89 | 206.6K |
| 13:24 | 1,453.76 | 1,453.76 | 1,453.22 | 1,453.26 | 254.8K |
| 13:25 | 1,453.30 | 1,453.30 | 1,453.19 | 1,453.19 | 143.7K |
| 13:26 | 1,453.15 | 1,453.34 | 1,452.88 | 1,452.88 | 196.7K |
| 13:27 | 1,452.93 | 1,453.41 | 1,452.93 | 1,453.41 | 110.0K |
| 13:28 | 1,453.46 | 1,453.72 | 1,453.46 | 1,453.72 | 177.2K |
| 13:29 | 1,453.77 | 1,453.77 | 1,453.59 | 1,453.59 | 143.6K |
| 13:30 | 1,453.62 | 1,453.62 | 1,453.52 | 1,453.57 | 101.4K |
| 13:31 | 1,453.63 | 1,453.66 | 1,453.57 | 1,453.57 | 118.1K |
| 13:32 | 1,453.54 | 1,454.01 | 1,453.54 | 1,454.01 | 223.5K |
| 13:33 | 1,454.02 | 1,454.05 | 1,453.94 | 1,453.94 | 216.3K |
| 13:34 | 1,453.93 | 1,454.19 | 1,453.93 | 1,454.19 | 104.8K |
| 13:35 | 1,454.09 | 1,454.09 | 1,453.82 | 1,453.93 | 120.4K |
| 13:36 | 1,453.85 | 1,453.85 | 1,453.67 | 1,453.78 | 143.6K |
| 13:37 | 1,453.97 | 1,454.77 | 1,453.97 | 1,454.77 | 322.4K |
| 13:38 | 1,455.17 | 1,455.53 | 1,455.17 | 1,455.53 | 192.5K |
| 13:39 | 1,455.68 | 1,456.45 | 1,455.68 | 1,456.45 | 260.4K |
| 13:40 | 1,456.50 | 1,456.65 | 1,456.50 | 1,456.65 | 186.7K |
| 13:41 | 1,456.96 | 1,457.09 | 1,456.96 | 1,457.09 | 154.3K |
| 13:42 | 1,457.05 | 1,457.10 | 1,456.40 | 1,456.40 | 150.8K |
| 13:43 | 1,456.26 | 1,456.35 | 1,456.26 | 1,456.33 | 160.6K |
| 13:44 | 1,456.09 | 1,456.34 | 1,456.09 | 1,456.34 | 176.9K |
| 13:45 | 1,456.35 | 1,456.54 | 1,456.35 | 1,456.54 | 149.4K |
| 13:46 | 1,456.38 | 1,456.50 | 1,456.38 | 1,456.50 | 92.0K |
| 13:47 | 1,456.72 | 1,456.96 | 1,456.72 | 1,456.96 | 112.5K |
| 13:48 | 1,457.32 | 1,457.38 | 1,457.27 | 1,457.38 | 192.7K |
| 13:49 | 1,457.56 | 1,457.56 | 1,457.19 | 1,457.19 | 204.8K |
| 13:50 | 1,457.18 | 1,457.18 | 1,456.97 | 1,457.06 | 112.8K |
| 13:51 | 1,457.21 | 1,457.68 | 1,457.21 | 1,457.68 | 202.3K |
| 13:52 | 1,457.70 | 1,458.50 | 1,457.70 | 1,458.50 | 113.2K |
| 13:53 | 1,458.56 | 1,458.72 | 1,458.56 | 1,458.72 | 168.8K |
| 13:54 | 1,458.91 | 1,458.91 | 1,458.83 | 1,458.84 | 99.2K |
| 13:55 | 1,458.72 | 1,458.76 | 1,458.65 | 1,458.76 | 111.5K |
| 13:56 | 1,458.66 | 1,458.74 | 1,458.47 | 1,458.47 | 153.1K |
| 13:57 | 1,458.32 | 1,458.32 | 1,457.94 | 1,457.94 | 360.9K |
| 13:58 | 1,457.98 | 1,458.38 | 1,457.98 | 1,458.38 | 116.5K |
| 13:59 | 1,458.45 | 1,458.61 | 1,458.44 | 1,458.61 | 93.3K |
| 14:00 | 1,458.64 | 1,458.87 | 1,458.45 | 1,458.87 | 163.7K |
| 14:01 | 1,459.05 | 1,459.67 | 1,459.05 | 1,459.67 | 349.2K |
| 14:02 | 1,459.79 | 1,460.14 | 1,459.74 | 1,460.14 | 206.7K |
| 14:03 | 1,460.47 | 1,460.58 | 1,460.45 | 1,460.45 | 289.3K |
| 14:04 | 1,460.28 | 1,460.31 | 1,460.18 | 1,460.31 | 139.8K |
| 14:05 | 1,460.35 | 1,460.35 | 1,460.16 | 1,460.35 | 200.0K |
| 14:06 | 1,460.21 | 1,460.21 | 1,459.38 | 1,459.38 | 380.0K |
| 14:07 | 1,459.37 | 1,459.44 | 1,459.35 | 1,459.44 | 286.7K |
| 14:08 | 1,459.04 | 1,459.24 | 1,459.04 | 1,459.24 | 352.4K |
| 14:09 | 1,459.25 | 1,459.25 | 1,458.73 | 1,458.73 | 138.9K |
| 14:10 | 1,458.77 | 1,458.96 | 1,458.77 | 1,458.96 | 105.0K |
| 14:11 | 1,458.99 | 1,459.28 | 1,458.99 | 1,459.24 | 161.4K |
| 14:12 | 1,459.28 | 1,459.67 | 1,459.28 | 1,459.67 | 127.4K |
| 14:13 | 1,459.54 | 1,460.04 | 1,459.54 | 1,460.04 | 169.6K |
| 14:14 | 1,459.90 | 1,459.90 | 1,459.71 | 1,459.71 | 133.4K |
| 14:15 | 1,459.82 | 1,459.90 | 1,459.76 | 1,459.89 | 147.2K |
| 14:16 | 1,459.98 | 1,460.33 | 1,459.98 | 1,460.33 | 159.0K |
| 14:17 | 1,460.66 | 1,460.88 | 1,460.49 | 1,460.49 | 180.8K |
| 14:18 | 1,460.71 | 1,460.78 | 1,460.71 | 1,460.72 | 278.8K |
| 14:19 | 1,460.87 | 1,461.22 | 1,460.87 | 1,461.22 | 217.0K |
| 14:20 | 1,461.33 | 1,461.82 | 1,461.33 | 1,461.82 | 271.0K |
| 14:21 | 1,461.97 | 1,462.06 | 1,461.97 | 1,462.02 | 154.4K |
| 14:22 | 1,462.04 | 1,462.40 | 1,462.04 | 1,462.40 | 210.6K |
| 14:23 | 1,462.66 | 1,462.96 | 1,462.66 | 1,462.96 | 295.3K |
| 14:24 | 1,462.90 | 1,462.97 | 1,462.87 | 1,462.87 | 165.0K |
| 14:25 | 1,462.93 | 1,462.93 | 1,462.32 | 1,462.32 | 205.9K |
| 14:26 | 1,462.19 | 1,462.19 | 1,461.61 | 1,461.61 | 385.1K |
| 14:27 | 1,461.43 | 1,461.43 | 1,461.28 | 1,461.31 | 141.4K |
| 14:28 | 1,461.27 | 1,461.27 | 1,460.68 | 1,460.68 | 384.7K |
| 14:29 | 1,460.57 | 1,460.90 | 1,460.55 | 1,460.90 | 174.7K |
| 14:30 | 1,460.84 | 1,460.98 | 1,460.79 | 1,460.98 | 234.5K |
| 14:31 | 1,460.99 | 1,461.22 | 1,460.99 | 1,461.10 | 224.4K |
| 14:32 | 1,461.01 | 1,461.28 | 1,461.01 | 1,461.28 | 111.7K |
| 14:33 | 1,461.15 | 1,461.19 | 1,461.00 | 1,461.00 | 185.8K |
| 14:34 | 1,460.99 | 1,460.99 | 1,460.79 | 1,460.89 | 409.4K |
| 14:35 | 1,460.97 | 1,461.20 | 1,460.97 | 1,461.20 | 144.4K |
| 14:36 | 1,461.26 | 1,461.26 | 1,460.51 | 1,460.64 | 275.8K |
| 14:37 | 1,460.88 | 1,461.17 | 1,460.88 | 1,461.17 | 259.1K |
| 14:38 | 1,461.33 | 1,461.78 | 1,461.33 | 1,461.78 | 255.4K |
| 14:39 | 1,461.89 | 1,461.89 | 1,461.61 | 1,461.61 | 199.1K |
| 14:40 | 1,461.75 | 1,461.75 | 1,461.63 | 1,461.63 | 160.8K |
| 14:41 | 1,461.64 | 1,461.75 | 1,461.62 | 1,461.75 | 154.6K |
| 14:42 | 1,461.77 | 1,462.03 | 1,461.77 | 1,462.03 | 230.8K |
| 14:43 | 1,462.09 | 1,462.12 | 1,462.06 | 1,462.06 | 199.0K |
| 14:44 | 1,461.89 | 1,461.89 | 1,461.50 | 1,461.52 | 298.1K |
| 14:45 | 1,461.45 | 1,461.45 | 1,460.45 | 1,460.45 | 318.9K |
| 14:46 | 1,460.44 | 1,460.66 | 1,460.44 | 1,460.65 | 244.6K |
| 14:47 | 1,460.83 | 1,460.83 | 1,460.60 | 1,460.60 | 175.5K |
| 14:48 | 1,460.67 | 1,460.71 | 1,460.65 | 1,460.71 | 133.7K |
| 14:49 | 1,460.73 | 1,460.82 | 1,460.73 | 1,460.78 | 181.3K |
| 14:50 | 1,460.30 | 1,460.30 | 1,460.08 | 1,460.28 | 308.5K |
| 14:51 | 1,460.33 | 1,460.35 | 1,460.06 | 1,460.06 | 150.9K |
| 14:52 | 1,460.04 | 1,460.08 | 1,459.91 | 1,459.91 | 158.1K |
| 14:53 | 1,459.87 | 1,460.07 | 1,459.80 | 1,459.80 | 204.1K |
| 14:54 | 1,460.03 | 1,460.09 | 1,460.01 | 1,460.09 | 129.1K |
| 14:55 | 1,460.12 | 1,460.20 | 1,460.07 | 1,460.20 | 316.4K |
| 14:56 | 1,460.14 | 1,460.71 | 1,460.14 | 1,460.71 | 259.3K |
| 14:57 | 1,460.68 | 1,460.80 | 1,460.68 | 1,460.80 | 138.1K |
| 14:58 | 1,460.84 | 1,460.84 | 1,460.34 | 1,460.34 | 233.3K |
| 14:59 | 1,460.23 | 1,460.23 | 1,459.67 | 1,459.67 | 362.1K |
| 15:00 | 1,459.48 | 1,459.48 | 1,459.29 | 1,459.29 | 210.3K |
| 15:01 | 1,459.26 | 1,460.00 | 1,459.26 | 1,460.00 | 214.0K |
| 15:02 | 1,459.99 | 1,460.17 | 1,459.79 | 1,459.99 | 303.0K |
| 15:03 | 1,459.75 | 1,459.75 | 1,459.25 | 1,459.25 | 196.4K |
| 15:04 | 1,459.25 | 1,459.50 | 1,459.25 | 1,459.38 | 172.9K |
| 15:05 | 1,459.35 | 1,459.72 | 1,459.25 | 1,459.72 | 156.3K |
| 15:06 | 1,459.62 | 1,459.65 | 1,459.61 | 1,459.65 | 161.0K |
| 15:07 | 1,459.71 | 1,459.81 | 1,459.71 | 1,459.81 | 184.6K |
| 15:08 | 1,459.93 | 1,460.60 | 1,459.93 | 1,460.56 | 388.3K |
| 15:09 | 1,460.53 | 1,460.53 | 1,460.47 | 1,460.48 | 162.5K |
| 15:10 | 1,460.50 | 1,460.52 | 1,460.43 | 1,460.52 | 203.4K |
| 15:11 | 1,460.68 | 1,460.86 | 1,460.65 | 1,460.86 | 288.5K |
| 15:12 | 1,460.66 | 1,460.69 | 1,460.57 | 1,460.57 | 168.4K |
| 15:13 | 1,460.61 | 1,460.61 | 1,460.33 | 1,460.33 | 222.9K |
| 15:14 | 1,460.35 | 1,460.35 | 1,460.02 | 1,460.02 | 309.1K |
| 15:15 | 1,459.95 | 1,459.95 | 1,459.38 | 1,459.38 | 228.8K |
| 15:16 | 1,459.14 | 1,459.34 | 1,459.14 | 1,459.24 | 349.0K |
| 15:17 | 1,459.24 | 1,459.42 | 1,459.13 | 1,459.42 | 193.3K |
| 15:18 | 1,459.63 | 1,460.24 | 1,459.63 | 1,460.24 | 379.0K |
| 15:19 | 1,460.37 | 1,461.05 | 1,460.37 | 1,461.00 | 366.7K |
| 15:20 | 1,460.85 | 1,460.85 | 1,460.31 | 1,460.43 | 289.7K |
| 15:21 | 1,460.34 | 1,460.34 | 1,460.20 | 1,460.20 | 222.5K |
| 15:22 | 1,460.23 | 1,460.38 | 1,459.94 | 1,459.94 | 252.0K |
| 15:23 | 1,459.98 | 1,459.98 | 1,459.79 | 1,459.85 | 239.5K |
| 15:24 | 1,459.79 | 1,459.79 | 1,459.48 | 1,459.48 | 314.2K |
| 15:25 | 1,459.63 | 1,459.87 | 1,459.63 | 1,459.87 | 261.1K |
| 15:26 | 1,459.77 | 1,459.87 | 1,459.72 | 1,459.87 | 285.7K |
| 15:27 | 1,460.00 | 1,460.10 | 1,460.00 | 1,460.10 | 291.3K |
| 15:28 | 1,460.20 | 1,460.31 | 1,460.19 | 1,460.19 | 229.7K |
| 15:29 | 1,460.04 | 1,460.18 | 1,460.04 | 1,460.08 | 223.3K |
| 15:30 | 1,460.02 | 1,460.30 | 1,460.02 | 1,460.30 | 325.9K |
| 15:31 | 1,460.56 | 1,460.58 | 1,460.45 | 1,460.45 | 337.5K |
| 15:32 | 1,460.37 | 1,460.40 | 1,460.21 | 1,460.21 | 239.6K |
| 15:33 | 1,460.21 | 1,460.28 | 1,460.17 | 1,460.17 | 395.3K |
| 15:34 | 1,460.07 | 1,460.16 | 1,459.99 | 1,460.16 | 368.0K |
| 15:35 | 1,460.16 | 1,460.16 | 1,459.94 | 1,460.01 | 433.7K |
| 15:36 | 1,459.97 | 1,459.97 | 1,459.52 | 1,459.52 | 337.8K |
| 15:37 | 1,459.44 | 1,459.44 | 1,458.74 | 1,458.74 | 469.2K |
| 15:38 | 1,458.40 | 1,458.44 | 1,458.33 | 1,458.33 | 466.0K |
| 15:39 | 1,458.20 | 1,458.26 | 1,457.83 | 1,458.26 | 440.9K |
| 15:40 | 1,458.41 | 1,458.41 | 1,457.88 | 1,457.88 | 614.2K |
| 15:41 | 1,458.01 | 1,458.11 | 1,457.93 | 1,458.00 | 531.5K |
| 15:42 | 1,457.84 | 1,458.07 | 1,457.69 | 1,458.07 | 424.1K |
| 15:43 | 1,458.04 | 1,458.74 | 1,458.04 | 1,458.74 | 510.6K |
| 15:44 | 1,458.72 | 1,458.81 | 1,458.72 | 1,458.74 | 395.3K |
| 15:45 | 1,458.81 | 1,459.13 | 1,458.81 | 1,459.13 | 446.0K |
| 15:46 | 1,459.02 | 1,459.25 | 1,459.02 | 1,459.23 | 417.4K |
| 15:47 | 1,459.27 | 1,459.70 | 1,459.27 | 1,459.70 | 446.2K |
| 15:48 | 1,459.70 | 1,459.87 | 1,459.70 | 1,459.85 | 414.7K |
| 15:49 | 1,460.10 | 1,460.20 | 1,460.02 | 1,460.20 | 617.4K |
| 15:50 | 1,459.96 | 1,459.96 | 1,458.98 | 1,458.98 | 1,478.9K |
| 15:51 | 1,459.00 | 1,459.00 | 1,458.23 | 1,458.23 | 702.0K |
| 15:52 | 1,457.78 | 1,458.09 | 1,457.78 | 1,457.96 | 744.0K |
| 15:53 | 1,457.96 | 1,457.96 | 1,457.40 | 1,457.40 | 943.4K |
| 15:54 | 1,457.35 | 1,457.76 | 1,457.35 | 1,457.76 | 878.0K |
| 15:55 | 1,458.19 | 1,458.63 | 1,458.19 | 1,458.54 | 1,477.5K |
| 15:56 | 1,458.55 | 1,458.57 | 1,458.52 | 1,458.55 | 1,312.7K |
| 15:57 | 1,458.40 | 1,458.40 | 1,458.07 | 1,458.07 | 1,050.6K |
| 15:58 | 1,457.98 | 1,457.98 | 1,457.68 | 1,457.68 | 1,637.8K |
| 15:59 | 1,457.68 | 1,457.68 | 1,457.49 | 1,457.50 | 2,378.5K |
| 16:00 | 1,457.57 | 1,457.57 | 1,457.57 | 1,457.57 | 23,693.8K |
| 16:01 | 1,457.57 | 1,457.57 | 1,457.57 | 1,457.57 | 160.0K |