S&P/TSX Completion (SPTSEM)

SPTSEM
🏛️ 加拿大 →
1,949.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,441.66 1,442.58 1,441.66 1,442.58 2,505.8K
09:31 1,443.10 1,444.69 1,443.10 1,444.69 777.7K
09:32 1,444.27 1,444.65 1,443.86 1,444.65 779.3K
09:33 1,444.23 1,444.64 1,444.23 1,444.64 703.1K
09:34 1,445.00 1,445.00 1,444.54 1,444.75 813.5K
09:35 1,445.46 1,446.69 1,445.46 1,446.69 646.7K
09:36 1,446.87 1,446.87 1,445.84 1,445.84 1,985.1K
09:37 1,445.89 1,446.13 1,445.89 1,446.13 275.9K
09:38 1,446.26 1,447.41 1,446.26 1,447.41 663.6K
09:39 1,447.35 1,449.36 1,447.35 1,449.36 336.5K
09:40 1,449.79 1,453.47 1,449.79 1,453.47 558.5K
09:41 1,454.22 1,455.89 1,454.22 1,455.89 469.3K
09:42 1,455.86 1,456.22 1,455.86 1,456.15 495.4K
09:43 1,456.45 1,456.55 1,456.22 1,456.22 255.7K
09:44 1,456.33 1,456.33 1,455.55 1,455.55 404.7K
09:45 1,455.55 1,455.55 1,454.47 1,454.72 815.0K
09:46 1,455.14 1,455.17 1,455.10 1,455.10 508.2K
09:47 1,454.24 1,454.24 1,453.54 1,453.57 599.2K
09:48 1,452.86 1,453.66 1,452.86 1,453.21 632.9K
09:49 1,453.01 1,453.04 1,452.85 1,452.94 429.4K
09:50 1,452.34 1,452.89 1,452.34 1,452.83 391.0K
09:51 1,453.10 1,454.39 1,453.10 1,454.39 649.4K
09:52 1,454.51 1,456.23 1,454.51 1,456.23 563.8K
09:53 1,456.35 1,456.36 1,455.82 1,455.82 508.5K
09:54 1,456.15 1,456.22 1,455.80 1,455.80 510.5K
09:55 1,455.98 1,456.80 1,455.98 1,456.63 426.8K
09:56 1,456.37 1,456.37 1,455.02 1,455.02 517.1K
09:57 1,454.89 1,454.89 1,454.17 1,454.19 468.1K
09:58 1,454.47 1,454.93 1,454.47 1,454.80 298.5K
09:59 1,454.80 1,454.80 1,454.41 1,454.53 249.9K
10:00 1,454.70 1,459.71 1,454.70 1,459.71 1,017.0K
10:01 1,459.57 1,459.57 1,457.64 1,457.64 471.2K
10:02 1,457.36 1,457.39 1,456.48 1,456.69 339.7K
10:03 1,456.92 1,457.80 1,456.92 1,457.71 280.1K
10:04 1,457.86 1,458.45 1,457.86 1,458.31 420.2K
10:05 1,458.11 1,459.86 1,458.11 1,459.43 436.7K
10:06 1,459.21 1,459.95 1,459.21 1,459.95 301.4K
10:07 1,459.93 1,460.48 1,459.93 1,460.42 338.4K
10:08 1,460.67 1,461.62 1,460.67 1,461.62 436.1K
10:09 1,461.38 1,461.38 1,460.71 1,460.76 401.7K
10:10 1,460.76 1,460.77 1,460.17 1,460.17 380.2K
10:11 1,459.75 1,460.17 1,459.53 1,460.17 261.1K
10:12 1,459.58 1,460.32 1,459.55 1,460.32 362.6K
10:13 1,460.48 1,460.53 1,460.31 1,460.34 276.5K
10:14 1,460.02 1,460.21 1,459.83 1,460.17 297.9K
10:15 1,460.20 1,460.20 1,459.56 1,459.56 260.9K
10:16 1,459.75 1,460.33 1,459.75 1,459.97 257.3K
10:17 1,459.66 1,459.66 1,459.31 1,459.31 351.1K
10:18 1,459.50 1,459.50 1,458.63 1,458.63 292.0K
10:19 1,458.64 1,458.64 1,458.25 1,458.31 304.9K
10:20 1,458.42 1,459.02 1,458.42 1,458.75 388.2K
10:21 1,458.93 1,458.97 1,458.10 1,458.10 313.7K
10:22 1,458.17 1,458.82 1,458.17 1,458.82 191.1K
10:23 1,458.81 1,459.18 1,458.81 1,459.18 496.1K
10:24 1,459.14 1,459.14 1,457.93 1,457.93 345.9K
10:25 1,457.71 1,458.14 1,457.71 1,458.14 189.8K
10:26 1,458.38 1,458.69 1,458.34 1,458.59 206.6K
10:27 1,458.34 1,458.34 1,457.89 1,457.89 204.0K
10:28 1,457.50 1,457.50 1,457.12 1,457.12 242.8K
10:29 1,457.27 1,457.28 1,457.06 1,457.27 223.1K
10:30 1,457.08 1,457.08 1,456.16 1,456.16 236.6K
10:31 1,456.16 1,456.62 1,456.16 1,456.46 220.1K
10:32 1,456.64 1,457.09 1,456.64 1,457.09 204.7K
10:33 1,457.01 1,457.72 1,456.98 1,457.72 270.6K
10:34 1,457.49 1,457.49 1,457.45 1,457.48 122.9K
10:35 1,457.47 1,457.81 1,457.47 1,457.81 203.5K
10:36 1,458.29 1,458.33 1,458.29 1,458.31 261.0K
10:37 1,458.06 1,458.38 1,458.06 1,458.38 167.2K
10:38 1,458.38 1,459.01 1,458.38 1,459.01 168.7K
10:39 1,458.94 1,459.45 1,458.94 1,459.30 292.3K
10:40 1,459.05 1,459.05 1,458.55 1,458.55 165.5K
10:41 1,458.36 1,458.45 1,458.33 1,458.33 472.1K
10:42 1,458.58 1,458.58 1,457.91 1,457.91 243.4K
10:43 1,457.79 1,458.13 1,457.79 1,458.13 164.0K
10:44 1,457.96 1,458.21 1,457.86 1,458.21 236.4K
10:45 1,458.15 1,458.74 1,458.15 1,458.74 254.4K
10:46 1,458.65 1,459.27 1,458.65 1,459.05 429.7K
10:47 1,459.36 1,459.49 1,459.36 1,459.45 194.8K
10:48 1,459.05 1,459.08 1,459.03 1,459.03 610.3K
10:49 1,458.81 1,458.81 1,458.07 1,458.07 428.4K
10:50 1,458.16 1,458.16 1,457.40 1,457.40 342.0K
10:51 1,457.47 1,457.47 1,456.84 1,456.84 267.1K
10:52 1,456.81 1,457.62 1,456.74 1,457.62 230.0K
10:53 1,457.81 1,458.84 1,457.81 1,458.84 504.1K
10:54 1,458.67 1,458.67 1,458.39 1,458.39 178.3K
10:55 1,458.37 1,458.39 1,458.22 1,458.39 166.0K
10:56 1,458.50 1,459.32 1,458.50 1,459.32 298.9K
10:57 1,459.41 1,459.41 1,459.09 1,459.09 216.9K
10:58 1,459.33 1,459.45 1,459.33 1,459.40 272.1K
10:59 1,459.41 1,459.41 1,458.17 1,458.17 350.4K
11:00 1,458.07 1,458.07 1,457.10 1,457.18 425.6K
11:01 1,457.37 1,457.37 1,457.11 1,457.11 392.2K
11:02 1,456.96 1,456.96 1,456.90 1,456.90 334.1K
11:03 1,457.02 1,457.20 1,456.99 1,457.14 181.3K
11:04 1,457.10 1,457.10 1,456.68 1,456.95 271.7K
11:05 1,457.19 1,457.31 1,457.19 1,457.31 383.5K
11:06 1,457.27 1,457.38 1,457.23 1,457.38 163.9K
11:07 1,457.30 1,457.92 1,457.30 1,457.92 466.2K
11:08 1,458.15 1,458.15 1,457.90 1,457.91 199.0K
11:09 1,457.58 1,457.58 1,457.38 1,457.38 153.7K
11:10 1,457.43 1,457.43 1,456.70 1,456.70 197.7K
11:11 1,456.64 1,456.64 1,455.45 1,455.57 439.2K
11:12 1,455.68 1,455.68 1,455.39 1,455.53 318.1K
11:13 1,455.70 1,456.35 1,455.70 1,456.35 173.4K
11:14 1,456.55 1,457.45 1,456.55 1,457.45 273.0K
11:15 1,457.60 1,457.60 1,457.40 1,457.40 196.8K
11:16 1,457.15 1,457.15 1,456.90 1,456.92 161.4K
11:17 1,456.76 1,457.10 1,456.69 1,457.10 230.1K
11:18 1,457.02 1,457.27 1,457.02 1,457.27 219.0K
11:19 1,457.25 1,457.25 1,456.68 1,456.68 244.8K
11:20 1,456.71 1,456.71 1,456.45 1,456.45 249.1K
11:21 1,457.01 1,457.14 1,457.01 1,457.06 280.7K
11:22 1,457.12 1,457.18 1,456.99 1,457.18 248.7K
11:23 1,457.33 1,457.33 1,457.18 1,457.20 155.0K
11:24 1,457.36 1,457.88 1,457.35 1,457.88 233.4K
11:25 1,458.03 1,458.16 1,457.59 1,457.59 221.8K
11:26 1,457.51 1,457.51 1,456.88 1,456.88 220.1K
11:27 1,456.76 1,456.80 1,456.75 1,456.75 172.2K
11:28 1,456.64 1,457.11 1,456.64 1,457.11 179.3K
11:29 1,457.09 1,457.65 1,457.09 1,457.65 146.5K
11:30 1,457.67 1,457.67 1,457.46 1,457.54 155.3K
11:31 1,457.23 1,457.23 1,456.85 1,456.85 157.0K
11:32 1,456.83 1,456.96 1,456.83 1,456.84 323.2K
11:33 1,456.90 1,456.90 1,456.26 1,456.26 244.0K
11:34 1,456.37 1,456.37 1,455.90 1,455.90 181.8K
11:35 1,456.13 1,456.20 1,456.02 1,456.20 166.4K
11:36 1,456.32 1,456.55 1,456.32 1,456.55 151.4K
11:37 1,456.84 1,458.08 1,456.84 1,458.08 482.6K
11:38 1,457.96 1,458.14 1,457.96 1,458.07 352.4K
11:39 1,458.19 1,458.19 1,457.90 1,457.90 142.2K
11:40 1,457.94 1,457.94 1,457.41 1,457.41 245.6K
11:41 1,457.42 1,457.46 1,457.36 1,457.36 253.1K
11:42 1,457.20 1,457.44 1,457.15 1,457.15 247.6K
11:43 1,457.19 1,457.23 1,457.17 1,457.17 157.5K
11:44 1,457.22 1,457.32 1,457.22 1,457.24 152.5K
11:45 1,457.29 1,457.48 1,457.29 1,457.43 138.1K
11:46 1,457.37 1,457.37 1,456.94 1,456.94 202.7K
11:47 1,456.94 1,457.38 1,456.94 1,457.27 304.6K
11:48 1,457.33 1,457.33 1,457.14 1,457.14 164.5K
11:49 1,457.04 1,457.08 1,456.97 1,457.08 234.2K
11:50 1,456.98 1,456.98 1,456.50 1,456.50 262.7K
11:51 1,456.15 1,456.15 1,456.00 1,456.06 216.8K
11:52 1,456.19 1,456.25 1,456.02 1,456.20 132.7K
11:53 1,456.24 1,456.24 1,456.18 1,456.22 125.2K
11:54 1,456.20 1,456.68 1,456.20 1,456.68 161.2K
11:55 1,456.56 1,456.88 1,456.56 1,456.88 174.4K
11:56 1,456.74 1,456.74 1,456.51 1,456.56 154.9K
11:57 1,456.68 1,456.68 1,456.53 1,456.53 83.7K
11:58 1,457.69 1,458.58 1,457.69 1,458.58 737.1K
11:59 1,458.83 1,459.13 1,458.76 1,458.76 534.5K
12:00 1,458.75 1,460.43 1,458.75 1,460.43 366.5K
12:01 1,460.57 1,460.57 1,459.62 1,459.62 219.2K
12:02 1,459.62 1,459.62 1,458.80 1,458.80 245.0K
12:03 1,458.85 1,458.85 1,458.20 1,458.20 134.2K
12:04 1,458.18 1,458.18 1,457.88 1,457.88 201.2K
12:05 1,457.82 1,458.07 1,457.77 1,458.07 156.0K
12:06 1,457.97 1,458.04 1,457.90 1,458.04 114.4K
12:07 1,457.93 1,457.99 1,457.85 1,457.85 162.3K
12:08 1,457.95 1,457.96 1,457.79 1,457.79 178.1K
12:09 1,457.91 1,458.13 1,457.91 1,458.13 145.5K
12:10 1,458.15 1,458.26 1,457.68 1,457.68 215.1K
12:11 1,457.70 1,458.14 1,457.70 1,457.81 147.1K
12:12 1,458.15 1,458.68 1,458.15 1,458.68 194.6K
12:13 1,458.86 1,459.40 1,458.86 1,459.40 276.6K
12:14 1,459.36 1,459.36 1,459.20 1,459.20 145.9K
12:15 1,459.22 1,459.47 1,459.22 1,459.45 146.4K
12:16 1,459.45 1,459.45 1,459.15 1,459.15 175.4K
12:17 1,459.15 1,459.15 1,459.00 1,459.11 113.8K
12:18 1,459.11 1,459.22 1,459.11 1,459.11 141.9K
12:19 1,459.18 1,459.18 1,458.61 1,458.61 154.2K
12:20 1,458.52 1,458.59 1,458.39 1,458.59 198.1K
12:21 1,458.60 1,458.94 1,458.59 1,458.84 157.9K
12:22 1,458.65 1,458.74 1,458.65 1,458.74 83.2K
12:23 1,458.92 1,459.15 1,458.92 1,459.15 147.3K
12:24 1,459.24 1,459.24 1,459.02 1,459.02 134.4K
12:25 1,459.01 1,459.09 1,459.01 1,459.06 132.9K
12:26 1,459.04 1,459.04 1,458.85 1,458.85 166.2K
12:27 1,459.02 1,459.46 1,459.02 1,459.46 182.0K
12:28 1,459.51 1,459.72 1,459.51 1,459.69 163.2K
12:29 1,459.76 1,460.06 1,459.76 1,460.04 234.1K
12:30 1,460.24 1,460.43 1,460.24 1,460.35 168.0K
12:31 1,460.32 1,460.61 1,460.32 1,460.61 179.6K
12:32 1,460.51 1,460.61 1,460.50 1,460.50 214.6K
12:33 1,460.41 1,460.74 1,460.41 1,460.74 142.2K
12:34 1,460.78 1,460.86 1,460.66 1,460.86 196.6K
12:35 1,460.70 1,460.70 1,460.40 1,460.44 175.4K
12:36 1,460.51 1,460.56 1,460.49 1,460.49 124.2K
12:37 1,460.52 1,460.84 1,460.52 1,460.83 204.7K
12:38 1,460.66 1,460.85 1,460.60 1,460.85 134.6K
12:39 1,460.95 1,461.05 1,460.95 1,461.00 155.4K
12:40 1,461.19 1,461.29 1,461.17 1,461.29 519.3K
12:41 1,461.55 1,461.55 1,461.43 1,461.43 130.1K
12:42 1,461.47 1,461.53 1,461.47 1,461.53 891.5K
12:43 1,461.86 1,461.94 1,461.61 1,461.61 302.0K
12:44 1,461.31 1,461.48 1,461.31 1,461.48 128.7K
12:45 1,461.47 1,461.47 1,460.98 1,460.98 414.9K
12:46 1,460.83 1,460.83 1,460.07 1,460.07 257.9K
12:47 1,460.17 1,460.17 1,459.75 1,459.77 124.9K
12:48 1,459.86 1,460.57 1,459.86 1,460.57 247.9K
12:49 1,460.64 1,461.28 1,460.64 1,461.28 162.2K
12:50 1,461.38 1,461.38 1,461.30 1,461.38 137.0K
12:51 1,461.52 1,462.49 1,461.52 1,462.49 302.0K
12:52 1,462.46 1,462.46 1,462.17 1,462.28 117.4K
12:53 1,462.24 1,462.68 1,462.24 1,462.68 125.6K
12:54 1,462.69 1,462.69 1,462.37 1,462.37 222.2K
12:55 1,462.22 1,462.37 1,462.14 1,462.37 336.3K
12:56 1,462.46 1,462.60 1,462.42 1,462.60 334.0K
12:57 1,462.50 1,462.50 1,462.27 1,462.27 243.8K
12:58 1,462.36 1,462.57 1,462.36 1,462.50 154.0K
12:59 1,462.63 1,462.99 1,462.63 1,462.99 179.5K
13:00 1,463.03 1,463.45 1,463.03 1,463.45 209.3K
13:01 1,463.39 1,463.39 1,463.16 1,463.16 232.6K
13:02 1,463.39 1,463.39 1,463.18 1,463.24 345.8K
13:03 1,462.99 1,463.01 1,462.98 1,463.00 239.2K
13:04 1,463.11 1,463.27 1,463.11 1,463.22 227.4K
13:05 1,463.22 1,463.41 1,463.14 1,463.41 197.8K
13:06 1,463.44 1,463.68 1,463.43 1,463.68 256.1K
13:07 1,463.62 1,463.72 1,461.27 1,461.27 600.4K
13:08 1,461.25 1,461.25 1,460.55 1,460.55 360.8K
13:09 1,460.38 1,460.38 1,459.46 1,459.46 479.1K
13:10 1,459.59 1,459.99 1,459.59 1,459.99 281.1K
13:11 1,459.85 1,460.30 1,459.85 1,460.30 236.8K
13:12 1,460.32 1,460.59 1,460.32 1,460.59 186.3K
13:13 1,460.97 1,460.97 1,460.82 1,460.95 185.0K
13:14 1,460.86 1,460.86 1,460.62 1,460.62 87.3K
13:15 1,460.59 1,460.89 1,460.59 1,460.89 187.3K
13:16 1,461.03 1,461.31 1,461.03 1,461.16 254.7K
13:17 1,461.20 1,461.20 1,461.18 1,461.18 138.8K
13:18 1,461.13 1,461.13 1,460.95 1,461.07 312.5K
13:19 1,461.16 1,461.66 1,461.16 1,461.66 205.9K
13:20 1,461.57 1,461.90 1,461.57 1,461.89 162.2K
13:21 1,461.92 1,461.92 1,461.57 1,461.57 174.5K
13:22 1,461.57 1,461.75 1,461.57 1,461.75 143.4K
13:23 1,461.93 1,461.93 1,461.76 1,461.76 174.2K
13:24 1,461.79 1,462.49 1,461.79 1,462.49 158.5K
13:25 1,462.58 1,462.65 1,462.45 1,462.45 197.5K
13:26 1,462.51 1,462.78 1,462.29 1,462.29 203.9K
13:27 1,462.34 1,462.76 1,462.34 1,462.76 137.3K
13:28 1,462.75 1,462.75 1,462.09 1,462.09 149.5K
13:29 1,462.14 1,462.26 1,462.14 1,462.16 204.4K
13:30 1,462.08 1,462.08 1,461.92 1,461.92 240.4K
13:31 1,461.94 1,462.05 1,461.91 1,462.00 164.3K
13:32 1,461.96 1,461.96 1,460.98 1,460.98 248.4K
13:33 1,460.74 1,461.18 1,460.74 1,461.18 183.7K
13:34 1,461.79 1,461.79 1,461.33 1,461.33 177.9K
13:35 1,461.11 1,461.11 1,460.68 1,460.81 207.8K
13:36 1,460.90 1,461.08 1,460.86 1,460.99 139.9K
13:37 1,461.14 1,461.14 1,460.94 1,460.94 115.4K
13:38 1,460.86 1,460.97 1,460.86 1,460.94 183.2K
13:39 1,460.95 1,461.54 1,460.95 1,461.54 201.9K
13:40 1,461.62 1,461.78 1,461.46 1,461.46 179.0K
13:41 1,461.28 1,461.28 1,461.20 1,461.22 177.3K
13:42 1,461.30 1,461.30 1,461.12 1,461.12 87.5K
13:43 1,460.90 1,460.90 1,460.55 1,460.55 101.7K
13:44 1,460.62 1,460.62 1,460.31 1,460.31 113.7K
13:45 1,460.44 1,460.76 1,460.44 1,460.76 137.3K
13:46 1,460.81 1,460.94 1,460.77 1,460.84 186.6K
13:47 1,461.00 1,461.25 1,461.00 1,461.25 170.5K
13:48 1,461.52 1,461.89 1,461.52 1,461.89 219.7K
13:49 1,462.33 1,462.43 1,462.32 1,462.32 160.9K
13:50 1,462.36 1,462.58 1,462.36 1,462.58 167.5K
13:51 1,462.60 1,462.66 1,462.59 1,462.59 109.3K
13:52 1,462.70 1,462.95 1,462.70 1,462.89 203.8K
13:53 1,462.86 1,462.86 1,462.76 1,462.83 93.9K
13:54 1,462.70 1,462.90 1,462.69 1,462.90 104.5K
13:55 1,462.91 1,463.17 1,462.91 1,463.17 156.2K
13:56 1,463.11 1,463.16 1,463.11 1,463.16 308.3K
13:57 1,463.18 1,463.24 1,463.14 1,463.23 183.4K
13:58 1,463.28 1,463.49 1,463.14 1,463.49 243.9K
13:59 1,463.64 1,463.94 1,463.64 1,463.94 189.5K
14:00 1,464.14 1,464.24 1,464.08 1,464.24 284.3K
14:01 1,464.25 1,464.46 1,464.25 1,464.46 347.4K
14:02 1,464.78 1,465.06 1,464.78 1,465.04 293.2K
14:03 1,465.23 1,465.23 1,464.88 1,464.94 372.3K
14:04 1,464.95 1,465.51 1,464.95 1,465.51 304.0K
14:05 1,465.53 1,465.53 1,465.23 1,465.32 196.7K
14:06 1,465.44 1,466.08 1,465.44 1,466.08 240.6K
14:07 1,466.27 1,466.94 1,466.27 1,466.94 265.7K
14:08 1,467.07 1,467.16 1,467.07 1,467.16 204.6K
14:09 1,467.17 1,467.35 1,467.17 1,467.25 257.1K
14:10 1,467.29 1,467.29 1,466.94 1,466.94 141.3K
14:11 1,466.78 1,467.07 1,466.78 1,466.99 170.9K
14:12 1,466.92 1,467.19 1,466.89 1,467.19 165.1K
14:13 1,467.24 1,467.58 1,467.24 1,467.44 194.5K
14:14 1,467.45 1,468.31 1,467.45 1,468.31 467.5K
14:15 1,468.28 1,468.66 1,468.28 1,468.62 260.5K
14:16 1,468.68 1,468.68 1,468.65 1,468.66 208.1K
14:17 1,468.66 1,468.75 1,468.66 1,468.67 183.4K
14:18 1,468.73 1,468.73 1,467.88 1,467.88 333.1K
14:19 1,467.68 1,467.74 1,467.63 1,467.63 147.9K
14:20 1,467.67 1,467.88 1,467.65 1,467.88 213.2K
14:21 1,468.14 1,468.51 1,468.14 1,468.51 163.4K
14:22 1,468.48 1,468.52 1,468.46 1,468.52 101.4K
14:23 1,468.54 1,468.54 1,468.39 1,468.39 119.8K
14:24 1,468.30 1,468.45 1,468.30 1,468.40 152.6K
14:25 1,468.31 1,468.31 1,467.78 1,467.78 275.2K
14:26 1,467.82 1,467.87 1,467.81 1,467.87 109.0K
14:27 1,467.95 1,467.95 1,467.80 1,467.80 168.0K
14:28 1,467.83 1,467.90 1,467.51 1,467.51 254.2K
14:29 1,467.55 1,467.72 1,467.29 1,467.29 262.0K
14:30 1,467.26 1,467.46 1,467.26 1,467.46 141.0K
14:31 1,467.54 1,467.54 1,467.21 1,467.41 287.6K
14:32 1,467.43 1,467.43 1,467.38 1,467.43 166.3K
14:33 1,467.53 1,467.54 1,467.43 1,467.43 215.7K
14:34 1,467.53 1,467.61 1,467.45 1,467.55 145.5K
14:35 1,467.44 1,467.48 1,467.27 1,467.27 249.9K
14:36 1,467.21 1,467.22 1,466.77 1,466.77 193.0K
14:37 1,466.78 1,466.78 1,466.33 1,466.40 255.0K
14:38 1,466.29 1,466.29 1,465.76 1,466.04 322.9K
14:39 1,466.20 1,466.52 1,466.20 1,466.51 179.1K
14:40 1,466.47 1,466.88 1,466.47 1,466.88 159.7K
14:41 1,466.91 1,467.05 1,466.91 1,467.05 126.2K
14:42 1,467.16 1,467.79 1,467.16 1,467.79 265.3K
14:43 1,467.66 1,467.66 1,467.13 1,467.13 190.5K
14:44 1,467.22 1,467.22 1,467.01 1,467.02 212.0K
14:45 1,466.98 1,466.98 1,466.75 1,466.75 136.8K
14:46 1,466.70 1,466.70 1,466.59 1,466.64 187.5K
14:47 1,466.86 1,466.94 1,466.83 1,466.89 205.4K
14:48 1,466.98 1,467.27 1,466.98 1,467.27 266.7K
14:49 1,467.30 1,467.30 1,467.21 1,467.21 225.4K
14:50 1,467.18 1,467.21 1,467.09 1,467.21 159.2K
14:51 1,467.28 1,467.39 1,467.28 1,467.38 176.2K
14:52 1,467.31 1,467.40 1,467.29 1,467.40 121.5K
14:53 1,467.19 1,467.21 1,467.09 1,467.09 208.4K
14:54 1,466.97 1,467.17 1,466.97 1,467.17 245.7K
14:55 1,467.19 1,467.46 1,467.19 1,467.46 289.6K
14:56 1,467.50 1,467.54 1,467.50 1,467.54 177.9K
14:57 1,467.56 1,467.73 1,467.56 1,467.73 378.4K
14:58 1,467.79 1,467.84 1,467.70 1,467.70 203.3K
14:59 1,467.48 1,467.48 1,467.13 1,467.13 188.9K
15:00 1,466.84 1,467.09 1,466.81 1,467.09 403.8K
15:01 1,467.13 1,467.38 1,467.13 1,467.38 331.0K
15:02 1,467.50 1,467.58 1,467.50 1,467.54 223.4K
15:03 1,467.53 1,467.53 1,467.35 1,467.46 161.6K
15:04 1,467.36 1,467.60 1,467.36 1,467.60 232.3K
15:05 1,467.53 1,467.59 1,467.48 1,467.48 165.1K
15:06 1,467.49 1,467.64 1,467.49 1,467.64 148.5K
15:07 1,467.67 1,467.75 1,467.67 1,467.71 303.1K
15:08 1,467.73 1,467.73 1,467.69 1,467.71 179.4K
15:09 1,467.93 1,468.10 1,467.93 1,468.08 292.5K
15:10 1,467.98 1,468.04 1,467.73 1,467.73 343.5K
15:11 1,467.69 1,467.69 1,467.57 1,467.58 225.5K
15:12 1,467.67 1,467.99 1,467.67 1,467.99 157.4K
15:13 1,468.06 1,468.27 1,468.06 1,468.27 185.7K
15:14 1,468.33 1,468.56 1,468.33 1,468.48 466.6K
15:15 1,468.49 1,468.53 1,468.30 1,468.30 152.1K
15:16 1,468.18 1,468.18 1,467.25 1,467.25 538.6K
15:17 1,466.78 1,466.78 1,465.85 1,465.85 502.0K
15:18 1,465.65 1,465.89 1,465.59 1,465.89 335.6K
15:19 1,466.04 1,466.04 1,465.84 1,466.02 270.3K
15:20 1,466.37 1,466.52 1,466.37 1,466.51 244.8K
15:21 1,466.51 1,466.99 1,466.51 1,466.70 417.4K
15:22 1,466.66 1,466.66 1,466.41 1,466.49 353.7K
15:23 1,466.45 1,466.46 1,466.21 1,466.46 395.8K
15:24 1,466.50 1,466.72 1,466.50 1,466.72 283.5K
15:25 1,466.81 1,467.19 1,466.81 1,467.19 413.5K
15:26 1,467.40 1,467.40 1,467.26 1,467.26 279.4K
15:27 1,467.21 1,467.25 1,467.16 1,467.16 174.5K
15:28 1,467.07 1,467.63 1,467.07 1,467.63 431.9K
15:29 1,467.50 1,467.50 1,467.35 1,467.37 243.4K
15:30 1,467.06 1,467.06 1,466.37 1,466.37 364.1K
15:31 1,466.22 1,466.58 1,466.22 1,466.58 275.8K
15:32 1,466.40 1,466.45 1,466.25 1,466.25 308.9K
15:33 1,466.34 1,466.56 1,466.34 1,466.56 324.8K
15:34 1,466.53 1,466.71 1,466.53 1,466.71 262.7K
15:35 1,466.76 1,466.76 1,466.68 1,466.68 358.8K
15:36 1,466.51 1,466.87 1,466.51 1,466.87 390.3K
15:37 1,466.88 1,467.16 1,466.88 1,467.13 397.4K
15:38 1,467.17 1,467.48 1,467.16 1,467.48 385.6K
15:39 1,467.61 1,467.72 1,467.60 1,467.60 352.7K
15:40 1,467.72 1,467.72 1,467.67 1,467.71 294.1K
15:41 1,467.73 1,468.25 1,467.73 1,468.25 409.0K
15:42 1,468.37 1,468.54 1,468.32 1,468.54 293.1K
15:43 1,468.71 1,468.99 1,468.71 1,468.99 510.0K
15:44 1,468.89 1,469.21 1,468.89 1,469.20 912.3K
15:45 1,469.20 1,469.20 1,468.84 1,468.84 421.8K
15:46 1,468.68 1,468.72 1,468.52 1,468.52 423.7K
15:47 1,468.53 1,468.82 1,468.53 1,468.82 527.9K
15:48 1,468.79 1,468.85 1,468.72 1,468.85 397.3K
15:49 1,468.77 1,468.78 1,468.57 1,468.57 508.0K
15:50 1,469.43 1,469.96 1,469.43 1,469.56 1,850.5K
15:51 1,469.18 1,469.30 1,468.82 1,469.30 858.8K
15:52 1,469.40 1,469.92 1,469.40 1,469.92 1,045.9K
15:53 1,469.71 1,469.77 1,469.58 1,469.77 715.4K
15:54 1,469.88 1,470.11 1,469.88 1,470.11 924.5K
15:55 1,469.92 1,470.00 1,469.92 1,469.94 1,286.6K
15:56 1,469.98 1,470.14 1,469.98 1,470.14 1,571.3K
15:57 1,470.19 1,470.19 1,469.85 1,469.85 1,037.8K
15:58 1,469.82 1,469.82 1,469.75 1,469.78 1,436.6K
15:59 1,469.80 1,469.89 1,469.45 1,469.45 2,536.0K
16:00 1,469.43 1,469.43 1,469.43 1,469.43 26,410.0K
16:01 1,469.43 1,469.43 1,469.43 1,469.43 107.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据