1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,446.48 | 1,447.62 | 1,445.69 | 1,447.62 | 4,185.4K |
| 09:31 | 1,447.38 | 1,447.38 | 1,445.89 | 1,445.89 | 1,295.2K |
| 09:32 | 1,445.74 | 1,445.74 | 1,443.47 | 1,443.47 | 849.4K |
| 09:33 | 1,442.76 | 1,442.76 | 1,441.80 | 1,441.80 | 632.5K |
| 09:34 | 1,441.51 | 1,443.68 | 1,441.51 | 1,443.39 | 1,091.9K |
| 09:35 | 1,443.35 | 1,443.65 | 1,443.35 | 1,443.65 | 918.6K |
| 09:36 | 1,443.27 | 1,443.98 | 1,442.76 | 1,443.98 | 685.0K |
| 09:37 | 1,443.45 | 1,443.45 | 1,442.78 | 1,443.27 | 692.8K |
| 09:38 | 1,443.15 | 1,444.34 | 1,443.03 | 1,444.34 | 512.3K |
| 09:39 | 1,444.06 | 1,444.06 | 1,443.20 | 1,443.20 | 450.1K |
| 09:40 | 1,442.73 | 1,444.69 | 1,442.73 | 1,444.37 | 904.8K |
| 09:41 | 1,444.13 | 1,444.13 | 1,442.68 | 1,442.81 | 611.9K |
| 09:42 | 1,442.87 | 1,442.87 | 1,440.88 | 1,440.88 | 566.9K |
| 09:43 | 1,440.36 | 1,440.36 | 1,438.40 | 1,438.40 | 444.9K |
| 09:44 | 1,437.99 | 1,439.11 | 1,437.99 | 1,438.71 | 500.3K |
| 09:45 | 1,438.67 | 1,438.67 | 1,437.78 | 1,437.78 | 369.6K |
| 09:46 | 1,437.03 | 1,439.05 | 1,437.03 | 1,438.41 | 781.9K |
| 09:47 | 1,437.83 | 1,438.76 | 1,437.83 | 1,438.16 | 388.2K |
| 09:48 | 1,438.14 | 1,438.72 | 1,438.14 | 1,438.31 | 433.8K |
| 09:49 | 1,438.30 | 1,438.30 | 1,437.94 | 1,437.94 | 376.0K |
| 09:50 | 1,438.07 | 1,438.07 | 1,436.76 | 1,436.76 | 399.2K |
| 09:51 | 1,436.73 | 1,436.73 | 1,435.68 | 1,435.75 | 822.5K |
| 09:52 | 1,436.46 | 1,437.19 | 1,435.64 | 1,435.64 | 754.0K |
| 09:53 | 1,435.51 | 1,435.51 | 1,434.33 | 1,434.33 | 607.1K |
| 09:54 | 1,434.74 | 1,434.95 | 1,434.19 | 1,434.19 | 383.3K |
| 09:55 | 1,433.75 | 1,434.05 | 1,433.70 | 1,433.70 | 553.3K |
| 09:56 | 1,433.02 | 1,433.85 | 1,433.02 | 1,433.85 | 414.4K |
| 09:57 | 1,433.94 | 1,434.04 | 1,433.94 | 1,433.98 | 490.1K |
| 09:58 | 1,434.01 | 1,434.01 | 1,432.92 | 1,432.92 | 548.1K |
| 09:59 | 1,432.90 | 1,433.07 | 1,431.75 | 1,431.75 | 633.7K |
| 10:00 | 1,429.89 | 1,429.89 | 1,428.87 | 1,428.99 | 802.0K |
| 10:01 | 1,428.93 | 1,430.24 | 1,428.93 | 1,429.81 | 506.6K |
| 10:02 | 1,430.27 | 1,430.27 | 1,429.84 | 1,429.84 | 417.6K |
| 10:03 | 1,429.51 | 1,429.51 | 1,428.09 | 1,428.09 | 494.3K |
| 10:04 | 1,428.42 | 1,428.72 | 1,428.42 | 1,428.60 | 412.3K |
| 10:05 | 1,428.19 | 1,428.49 | 1,428.17 | 1,428.47 | 432.8K |
| 10:06 | 1,428.26 | 1,428.73 | 1,428.26 | 1,428.73 | 424.3K |
| 10:07 | 1,428.61 | 1,428.68 | 1,428.19 | 1,428.19 | 351.4K |
| 10:08 | 1,428.26 | 1,429.63 | 1,428.09 | 1,429.63 | 400.1K |
| 10:09 | 1,429.96 | 1,429.96 | 1,429.66 | 1,429.66 | 390.3K |
| 10:10 | 1,428.91 | 1,428.91 | 1,428.72 | 1,428.72 | 474.5K |
| 10:11 | 1,428.45 | 1,429.42 | 1,428.45 | 1,429.42 | 469.2K |
| 10:12 | 1,429.62 | 1,431.05 | 1,429.62 | 1,431.05 | 726.9K |
| 10:13 | 1,430.90 | 1,430.90 | 1,430.23 | 1,430.23 | 405.0K |
| 10:14 | 1,430.84 | 1,430.84 | 1,429.93 | 1,429.93 | 469.5K |
| 10:15 | 1,429.91 | 1,429.91 | 1,429.23 | 1,429.23 | 336.9K |
| 10:16 | 1,429.27 | 1,429.54 | 1,428.57 | 1,428.57 | 432.7K |
| 10:17 | 1,428.36 | 1,428.36 | 1,427.45 | 1,427.45 | 660.4K |
| 10:18 | 1,427.49 | 1,427.49 | 1,426.31 | 1,426.31 | 663.1K |
| 10:19 | 1,426.18 | 1,426.18 | 1,425.06 | 1,425.06 | 421.6K |
| 10:20 | 1,425.08 | 1,425.35 | 1,424.91 | 1,424.91 | 497.7K |
| 10:21 | 1,424.95 | 1,424.97 | 1,424.53 | 1,424.53 | 459.7K |
| 10:22 | 1,424.31 | 1,424.31 | 1,423.61 | 1,424.30 | 398.3K |
| 10:23 | 1,424.25 | 1,425.04 | 1,424.25 | 1,424.68 | 414.7K |
| 10:24 | 1,424.50 | 1,424.50 | 1,423.90 | 1,424.05 | 347.8K |
| 10:25 | 1,423.83 | 1,423.83 | 1,423.48 | 1,423.48 | 321.8K |
| 10:26 | 1,423.47 | 1,423.47 | 1,422.87 | 1,423.01 | 302.6K |
| 10:27 | 1,422.91 | 1,424.97 | 1,422.91 | 1,424.97 | 570.0K |
| 10:28 | 1,425.27 | 1,425.44 | 1,425.27 | 1,425.44 | 330.5K |
| 10:29 | 1,425.53 | 1,426.32 | 1,425.53 | 1,425.68 | 422.1K |
| 10:30 | 1,425.48 | 1,427.05 | 1,425.48 | 1,427.05 | 651.3K |
| 10:31 | 1,427.37 | 1,427.99 | 1,427.37 | 1,427.99 | 573.9K |
| 10:32 | 1,427.87 | 1,427.93 | 1,427.37 | 1,427.37 | 406.4K |
| 10:33 | 1,427.80 | 1,428.15 | 1,427.64 | 1,428.15 | 266.4K |
| 10:34 | 1,428.25 | 1,428.35 | 1,427.98 | 1,428.35 | 311.4K |
| 10:35 | 1,428.55 | 1,428.65 | 1,428.55 | 1,428.65 | 304.5K |
| 10:36 | 1,428.43 | 1,428.43 | 1,427.34 | 1,427.34 | 466.6K |
| 10:37 | 1,427.27 | 1,427.40 | 1,426.78 | 1,427.40 | 317.5K |
| 10:38 | 1,427.21 | 1,427.21 | 1,426.14 | 1,426.14 | 538.8K |
| 10:39 | 1,426.33 | 1,426.33 | 1,425.12 | 1,425.12 | 304.7K |
| 10:40 | 1,425.45 | 1,425.49 | 1,425.35 | 1,425.49 | 231.3K |
| 10:41 | 1,425.42 | 1,426.58 | 1,425.42 | 1,426.46 | 280.1K |
| 10:42 | 1,426.33 | 1,426.33 | 1,425.15 | 1,425.15 | 422.6K |
| 10:43 | 1,425.35 | 1,425.35 | 1,424.68 | 1,424.68 | 274.1K |
| 10:44 | 1,424.90 | 1,425.72 | 1,424.90 | 1,425.51 | 324.9K |
| 10:45 | 1,425.63 | 1,425.83 | 1,425.40 | 1,425.83 | 189.7K |
| 10:46 | 1,425.72 | 1,425.72 | 1,425.14 | 1,425.14 | 256.7K |
| 10:47 | 1,425.12 | 1,425.49 | 1,425.12 | 1,425.17 | 243.7K |
| 10:48 | 1,425.45 | 1,426.08 | 1,425.45 | 1,425.84 | 314.1K |
| 10:49 | 1,425.87 | 1,425.95 | 1,425.80 | 1,425.95 | 248.2K |
| 10:50 | 1,426.04 | 1,426.04 | 1,425.48 | 1,425.48 | 318.0K |
| 10:51 | 1,425.44 | 1,425.86 | 1,425.44 | 1,425.44 | 455.4K |
| 10:52 | 1,425.40 | 1,425.40 | 1,425.09 | 1,425.09 | 241.9K |
| 10:53 | 1,425.24 | 1,425.33 | 1,425.19 | 1,425.19 | 269.1K |
| 10:54 | 1,425.21 | 1,425.43 | 1,425.21 | 1,425.43 | 244.0K |
| 10:55 | 1,425.31 | 1,425.31 | 1,425.03 | 1,425.19 | 293.7K |
| 10:56 | 1,425.24 | 1,425.52 | 1,425.24 | 1,425.27 | 256.7K |
| 10:57 | 1,425.30 | 1,425.54 | 1,425.30 | 1,425.54 | 223.5K |
| 10:58 | 1,425.71 | 1,425.96 | 1,425.64 | 1,425.93 | 243.9K |
| 10:59 | 1,426.17 | 1,426.66 | 1,426.17 | 1,426.66 | 256.7K |
| 11:00 | 1,426.54 | 1,426.96 | 1,426.54 | 1,426.96 | 443.2K |
| 11:01 | 1,427.25 | 1,427.25 | 1,426.36 | 1,426.36 | 416.9K |
| 11:02 | 1,426.22 | 1,426.22 | 1,425.52 | 1,425.52 | 302.4K |
| 11:03 | 1,425.67 | 1,426.01 | 1,425.67 | 1,426.01 | 223.6K |
| 11:04 | 1,426.01 | 1,426.01 | 1,424.78 | 1,424.78 | 407.1K |
| 11:05 | 1,424.53 | 1,424.53 | 1,423.98 | 1,423.98 | 273.0K |
| 11:06 | 1,423.92 | 1,423.92 | 1,423.84 | 1,423.84 | 284.4K |
| 11:07 | 1,424.26 | 1,424.26 | 1,423.79 | 1,423.79 | 233.5K |
| 11:08 | 1,423.71 | 1,423.71 | 1,422.39 | 1,422.39 | 318.4K |
| 11:09 | 1,422.15 | 1,422.15 | 1,421.94 | 1,421.96 | 280.8K |
| 11:10 | 1,422.00 | 1,422.12 | 1,422.00 | 1,422.08 | 299.4K |
| 11:11 | 1,422.33 | 1,423.90 | 1,422.33 | 1,423.90 | 528.9K |
| 11:12 | 1,423.66 | 1,424.37 | 1,423.66 | 1,424.37 | 197.5K |
| 11:13 | 1,424.69 | 1,425.09 | 1,424.69 | 1,425.09 | 292.5K |
| 11:14 | 1,425.39 | 1,425.62 | 1,425.39 | 1,425.56 | 291.5K |
| 11:15 | 1,425.62 | 1,425.87 | 1,425.62 | 1,425.83 | 380.0K |
| 11:16 | 1,425.86 | 1,425.87 | 1,425.53 | 1,425.53 | 175.3K |
| 11:17 | 1,425.36 | 1,425.36 | 1,425.08 | 1,425.08 | 199.4K |
| 11:18 | 1,424.83 | 1,424.88 | 1,424.68 | 1,424.68 | 185.5K |
| 11:19 | 1,424.79 | 1,424.79 | 1,424.27 | 1,424.27 | 232.7K |
| 11:20 | 1,424.05 | 1,424.53 | 1,424.05 | 1,424.53 | 266.8K |
| 11:21 | 1,424.24 | 1,424.24 | 1,423.91 | 1,423.91 | 198.3K |
| 11:22 | 1,423.91 | 1,423.91 | 1,423.27 | 1,423.27 | 352.5K |
| 11:23 | 1,423.40 | 1,423.40 | 1,422.90 | 1,422.90 | 299.6K |
| 11:24 | 1,422.87 | 1,422.87 | 1,422.72 | 1,422.72 | 199.4K |
| 11:25 | 1,422.80 | 1,422.80 | 1,422.40 | 1,422.40 | 290.9K |
| 11:26 | 1,422.36 | 1,423.28 | 1,422.36 | 1,423.28 | 332.7K |
| 11:27 | 1,423.41 | 1,423.41 | 1,423.30 | 1,423.35 | 147.4K |
| 11:28 | 1,423.31 | 1,423.62 | 1,423.29 | 1,423.62 | 262.9K |
| 11:29 | 1,423.32 | 1,423.32 | 1,422.50 | 1,422.50 | 304.9K |
| 11:30 | 1,423.20 | 1,424.46 | 1,423.20 | 1,424.29 | 509.7K |
| 11:31 | 1,424.33 | 1,424.45 | 1,424.22 | 1,424.39 | 386.2K |
| 11:32 | 1,424.26 | 1,425.15 | 1,424.26 | 1,425.15 | 373.9K |
| 11:33 | 1,425.32 | 1,425.41 | 1,425.32 | 1,425.41 | 243.0K |
| 11:34 | 1,425.17 | 1,425.17 | 1,424.93 | 1,425.07 | 212.7K |
| 11:35 | 1,424.78 | 1,425.10 | 1,424.78 | 1,425.10 | 262.4K |
| 11:36 | 1,425.33 | 1,425.85 | 1,425.33 | 1,425.52 | 341.7K |
| 11:37 | 1,425.24 | 1,425.24 | 1,424.99 | 1,425.04 | 152.5K |
| 11:38 | 1,425.29 | 1,425.29 | 1,424.96 | 1,424.96 | 270.0K |
| 11:39 | 1,425.00 | 1,425.14 | 1,425.00 | 1,425.02 | 229.0K |
| 11:40 | 1,424.97 | 1,425.62 | 1,424.97 | 1,425.62 | 234.6K |
| 11:41 | 1,425.36 | 1,425.36 | 1,425.05 | 1,425.30 | 192.9K |
| 11:42 | 1,425.55 | 1,425.82 | 1,425.52 | 1,425.73 | 203.1K |
| 11:43 | 1,425.98 | 1,426.98 | 1,425.98 | 1,426.94 | 529.2K |
| 11:44 | 1,426.95 | 1,426.95 | 1,426.82 | 1,426.92 | 178.8K |
| 11:45 | 1,426.92 | 1,426.92 | 1,426.64 | 1,426.64 | 275.9K |
| 11:46 | 1,426.56 | 1,427.23 | 1,426.56 | 1,427.09 | 343.8K |
| 11:47 | 1,427.03 | 1,427.03 | 1,427.03 | 1,427.03 | 165.3K |
| 11:48 | 1,427.03 | 1,427.11 | 1,426.63 | 1,426.63 | 257.7K |
| 11:49 | 1,426.87 | 1,427.59 | 1,426.73 | 1,427.59 | 221.2K |
| 11:50 | 1,427.48 | 1,427.87 | 1,427.48 | 1,427.87 | 227.2K |
| 11:51 | 1,427.91 | 1,427.91 | 1,427.37 | 1,427.37 | 185.3K |
| 11:52 | 1,427.54 | 1,427.62 | 1,427.43 | 1,427.62 | 344.1K |
| 11:53 | 1,427.83 | 1,428.69 | 1,427.83 | 1,428.69 | 539.6K |
| 11:54 | 1,428.82 | 1,429.04 | 1,428.81 | 1,429.04 | 308.2K |
| 11:55 | 1,429.06 | 1,429.52 | 1,429.06 | 1,429.52 | 1,299.9K |
| 11:56 | 1,429.51 | 1,430.09 | 1,429.51 | 1,430.09 | 373.6K |
| 11:57 | 1,430.15 | 1,430.26 | 1,430.15 | 1,430.26 | 323.2K |
| 11:58 | 1,430.30 | 1,430.76 | 1,430.30 | 1,430.74 | 248.2K |
| 11:59 | 1,430.54 | 1,430.54 | 1,429.87 | 1,429.89 | 335.0K |
| 12:00 | 1,430.33 | 1,430.41 | 1,430.22 | 1,430.37 | 284.0K |
| 12:01 | 1,430.52 | 1,430.52 | 1,430.31 | 1,430.51 | 196.3K |
| 12:02 | 1,430.47 | 1,430.70 | 1,430.47 | 1,430.68 | 184.0K |
| 12:03 | 1,430.49 | 1,430.79 | 1,430.25 | 1,430.79 | 460.5K |
| 12:04 | 1,431.11 | 1,432.47 | 1,431.11 | 1,432.47 | 534.3K |
| 12:05 | 1,432.58 | 1,432.58 | 1,432.24 | 1,432.39 | 169.4K |
| 12:06 | 1,432.53 | 1,432.53 | 1,432.33 | 1,432.42 | 254.4K |
| 12:07 | 1,432.76 | 1,432.98 | 1,432.76 | 1,432.88 | 276.2K |
| 12:08 | 1,432.69 | 1,432.69 | 1,432.18 | 1,432.35 | 273.5K |
| 12:09 | 1,432.43 | 1,432.45 | 1,432.41 | 1,432.41 | 255.5K |
| 12:10 | 1,432.33 | 1,433.70 | 1,432.33 | 1,433.70 | 345.1K |
| 12:11 | 1,433.91 | 1,433.91 | 1,433.77 | 1,433.85 | 309.2K |
| 12:12 | 1,433.98 | 1,434.02 | 1,433.83 | 1,433.86 | 212.3K |
| 12:13 | 1,433.90 | 1,434.06 | 1,433.82 | 1,434.06 | 223.8K |
| 12:14 | 1,433.84 | 1,434.00 | 1,433.79 | 1,434.00 | 433.6K |
| 12:15 | 1,433.88 | 1,433.88 | 1,433.65 | 1,433.79 | 274.3K |
| 12:16 | 1,433.91 | 1,433.91 | 1,433.48 | 1,433.48 | 188.3K |
| 12:17 | 1,433.72 | 1,433.87 | 1,433.62 | 1,433.75 | 221.2K |
| 12:18 | 1,433.84 | 1,433.96 | 1,433.84 | 1,433.96 | 117.1K |
| 12:19 | 1,434.14 | 1,434.69 | 1,434.14 | 1,434.69 | 229.5K |
| 12:20 | 1,434.74 | 1,435.14 | 1,434.74 | 1,435.14 | 251.5K |
| 12:21 | 1,435.02 | 1,435.64 | 1,435.02 | 1,435.64 | 271.3K |
| 12:22 | 1,435.85 | 1,435.96 | 1,435.85 | 1,435.88 | 299.8K |
| 12:23 | 1,435.98 | 1,436.26 | 1,435.98 | 1,436.26 | 457.0K |
| 12:24 | 1,436.10 | 1,436.10 | 1,435.78 | 1,435.79 | 267.4K |
| 12:25 | 1,435.79 | 1,435.88 | 1,435.79 | 1,435.88 | 146.1K |
| 12:26 | 1,436.19 | 1,436.61 | 1,436.19 | 1,436.61 | 243.3K |
| 12:27 | 1,436.64 | 1,437.43 | 1,436.64 | 1,437.43 | 333.9K |
| 12:28 | 1,437.67 | 1,438.68 | 1,437.67 | 1,438.68 | 484.1K |
| 12:29 | 1,438.58 | 1,438.58 | 1,438.25 | 1,438.25 | 395.6K |
| 12:30 | 1,438.11 | 1,438.11 | 1,437.87 | 1,437.87 | 299.0K |
| 12:31 | 1,437.64 | 1,437.64 | 1,436.88 | 1,437.08 | 511.5K |
| 12:32 | 1,437.14 | 1,437.36 | 1,437.02 | 1,437.36 | 275.3K |
| 12:33 | 1,437.33 | 1,437.73 | 1,437.04 | 1,437.73 | 258.1K |
| 12:34 | 1,437.88 | 1,437.94 | 1,437.82 | 1,437.94 | 176.0K |
| 12:35 | 1,438.01 | 1,438.06 | 1,437.89 | 1,438.06 | 141.7K |
| 12:36 | 1,438.17 | 1,438.67 | 1,438.17 | 1,438.67 | 194.0K |
| 12:37 | 1,438.69 | 1,439.33 | 1,438.69 | 1,439.33 | 172.7K |
| 12:38 | 1,439.41 | 1,439.53 | 1,439.39 | 1,439.52 | 307.5K |
| 12:39 | 1,439.52 | 1,439.52 | 1,439.14 | 1,439.14 | 198.2K |
| 12:40 | 1,439.08 | 1,439.44 | 1,439.08 | 1,439.44 | 135.8K |
| 12:41 | 1,438.64 | 1,439.16 | 1,438.49 | 1,438.49 | 480.6K |
| 12:42 | 1,438.46 | 1,438.50 | 1,438.13 | 1,438.13 | 195.1K |
| 12:43 | 1,437.93 | 1,438.27 | 1,437.93 | 1,438.27 | 198.4K |
| 12:44 | 1,438.54 | 1,438.54 | 1,438.42 | 1,438.53 | 144.8K |
| 12:45 | 1,438.53 | 1,439.61 | 1,438.53 | 1,439.61 | 194.4K |
| 12:46 | 1,439.78 | 1,440.38 | 1,439.78 | 1,440.38 | 414.4K |
| 12:47 | 1,440.28 | 1,440.28 | 1,439.70 | 1,439.70 | 284.9K |
| 12:48 | 1,439.74 | 1,440.09 | 1,439.74 | 1,439.93 | 222.3K |
| 12:49 | 1,439.54 | 1,439.54 | 1,439.20 | 1,439.20 | 197.6K |
| 12:50 | 1,439.27 | 1,439.27 | 1,438.71 | 1,438.71 | 142.6K |
| 12:51 | 1,438.46 | 1,438.67 | 1,438.42 | 1,438.67 | 289.0K |
| 12:52 | 1,438.57 | 1,438.57 | 1,437.56 | 1,437.56 | 251.7K |
| 12:53 | 1,437.50 | 1,437.50 | 1,437.44 | 1,437.49 | 138.0K |
| 12:54 | 1,437.79 | 1,437.95 | 1,437.79 | 1,437.95 | 146.6K |
| 12:55 | 1,438.02 | 1,438.03 | 1,437.98 | 1,437.98 | 142.8K |
| 12:56 | 1,437.78 | 1,437.78 | 1,437.48 | 1,437.48 | 250.3K |
| 12:57 | 1,437.48 | 1,437.48 | 1,437.33 | 1,437.33 | 172.1K |
| 12:58 | 1,437.37 | 1,437.37 | 1,437.15 | 1,437.15 | 127.2K |
| 12:59 | 1,437.01 | 1,437.03 | 1,436.90 | 1,436.96 | 186.5K |
| 13:00 | 1,436.98 | 1,437.26 | 1,436.98 | 1,437.26 | 173.6K |
| 13:01 | 1,437.31 | 1,437.31 | 1,437.01 | 1,437.01 | 167.3K |
| 13:02 | 1,437.26 | 1,437.26 | 1,436.95 | 1,436.95 | 147.6K |
| 13:03 | 1,436.97 | 1,437.30 | 1,436.97 | 1,437.30 | 162.4K |
| 13:04 | 1,437.51 | 1,437.63 | 1,437.51 | 1,437.52 | 197.3K |
| 13:05 | 1,437.37 | 1,437.99 | 1,437.37 | 1,437.99 | 204.9K |
| 13:06 | 1,438.22 | 1,438.35 | 1,438.17 | 1,438.22 | 145.5K |
| 13:07 | 1,438.24 | 1,438.54 | 1,438.24 | 1,438.47 | 171.9K |
| 13:08 | 1,438.41 | 1,439.77 | 1,438.41 | 1,439.77 | 429.8K |
| 13:09 | 1,439.98 | 1,440.19 | 1,439.98 | 1,440.05 | 228.7K |
| 13:10 | 1,439.84 | 1,440.26 | 1,439.84 | 1,440.26 | 217.9K |
| 13:11 | 1,440.45 | 1,440.65 | 1,440.45 | 1,440.50 | 154.5K |
| 13:12 | 1,440.57 | 1,441.19 | 1,440.57 | 1,441.19 | 132.6K |
| 13:13 | 1,441.30 | 1,441.57 | 1,441.30 | 1,441.53 | 176.1K |
| 13:14 | 1,441.55 | 1,441.82 | 1,441.55 | 1,441.80 | 102.8K |
| 13:15 | 1,441.82 | 1,441.99 | 1,441.73 | 1,441.73 | 216.8K |
| 13:16 | 1,441.66 | 1,441.66 | 1,440.46 | 1,440.46 | 294.6K |
| 13:17 | 1,440.32 | 1,440.32 | 1,440.07 | 1,440.19 | 193.7K |
| 13:18 | 1,440.17 | 1,440.18 | 1,439.76 | 1,440.18 | 168.0K |
| 13:19 | 1,440.33 | 1,441.24 | 1,440.33 | 1,441.19 | 220.7K |
| 13:20 | 1,441.14 | 1,441.20 | 1,441.11 | 1,441.16 | 159.7K |
| 13:21 | 1,441.12 | 1,441.12 | 1,441.00 | 1,441.02 | 150.1K |
| 13:22 | 1,441.02 | 1,441.06 | 1,440.38 | 1,440.38 | 299.9K |
| 13:23 | 1,440.31 | 1,440.31 | 1,439.48 | 1,439.48 | 231.3K |
| 13:24 | 1,439.52 | 1,439.52 | 1,439.34 | 1,439.34 | 143.0K |
| 13:25 | 1,439.70 | 1,439.70 | 1,439.61 | 1,439.67 | 115.7K |
| 13:26 | 1,439.72 | 1,439.75 | 1,439.64 | 1,439.64 | 160.4K |
| 13:27 | 1,439.70 | 1,439.91 | 1,439.70 | 1,439.91 | 128.6K |
| 13:28 | 1,439.89 | 1,439.89 | 1,439.53 | 1,439.53 | 211.8K |
| 13:29 | 1,439.55 | 1,439.56 | 1,439.49 | 1,439.50 | 117.7K |
| 13:30 | 1,439.65 | 1,439.72 | 1,439.63 | 1,439.72 | 224.3K |
| 13:31 | 1,439.58 | 1,439.77 | 1,439.58 | 1,439.77 | 323.4K |
| 13:32 | 1,439.84 | 1,440.33 | 1,439.84 | 1,440.33 | 212.6K |
| 13:33 | 1,440.26 | 1,440.60 | 1,440.24 | 1,440.60 | 228.9K |
| 13:34 | 1,440.69 | 1,440.89 | 1,440.59 | 1,440.59 | 166.9K |
| 13:35 | 1,440.67 | 1,440.77 | 1,440.67 | 1,440.72 | 154.5K |
| 13:36 | 1,440.64 | 1,440.69 | 1,440.63 | 1,440.67 | 160.8K |
| 13:37 | 1,440.57 | 1,440.81 | 1,440.38 | 1,440.81 | 233.4K |
| 13:38 | 1,441.29 | 1,441.30 | 1,441.16 | 1,441.16 | 340.6K |
| 13:39 | 1,441.25 | 1,441.44 | 1,441.25 | 1,441.44 | 155.5K |
| 13:40 | 1,441.76 | 1,441.95 | 1,441.76 | 1,441.92 | 199.2K |
| 13:41 | 1,441.95 | 1,442.04 | 1,441.77 | 1,441.77 | 120.7K |
| 13:42 | 1,441.93 | 1,442.45 | 1,441.93 | 1,442.45 | 247.6K |
| 13:43 | 1,442.25 | 1,442.25 | 1,442.00 | 1,442.00 | 134.0K |
| 13:44 | 1,441.96 | 1,441.96 | 1,441.52 | 1,441.64 | 213.8K |
| 13:45 | 1,441.75 | 1,441.96 | 1,441.74 | 1,441.96 | 158.8K |
| 13:46 | 1,442.08 | 1,442.35 | 1,442.08 | 1,442.35 | 144.7K |
| 13:47 | 1,442.20 | 1,442.76 | 1,442.15 | 1,442.76 | 224.3K |
| 13:48 | 1,442.89 | 1,442.89 | 1,442.49 | 1,442.49 | 150.6K |
| 13:49 | 1,442.49 | 1,442.61 | 1,442.49 | 1,442.50 | 96.6K |
| 13:50 | 1,442.26 | 1,442.26 | 1,442.01 | 1,442.01 | 144.9K |
| 13:51 | 1,441.97 | 1,442.30 | 1,441.93 | 1,442.30 | 219.4K |
| 13:52 | 1,442.49 | 1,443.18 | 1,442.49 | 1,443.18 | 220.5K |
| 13:53 | 1,443.32 | 1,443.48 | 1,443.32 | 1,443.34 | 170.6K |
| 13:54 | 1,443.42 | 1,443.42 | 1,443.16 | 1,443.18 | 332.4K |
| 13:55 | 1,443.36 | 1,443.90 | 1,443.36 | 1,443.90 | 270.8K |
| 13:56 | 1,443.92 | 1,444.44 | 1,443.92 | 1,444.44 | 258.7K |
| 13:57 | 1,444.64 | 1,444.79 | 1,444.64 | 1,444.79 | 242.7K |
| 13:58 | 1,444.82 | 1,445.09 | 1,444.82 | 1,445.09 | 195.0K |
| 13:59 | 1,445.05 | 1,445.07 | 1,444.97 | 1,445.07 | 215.1K |
| 14:00 | 1,445.04 | 1,445.05 | 1,445.01 | 1,445.01 | 256.2K |
| 14:01 | 1,445.13 | 1,445.57 | 1,445.13 | 1,445.57 | 202.3K |
| 14:02 | 1,446.17 | 1,446.78 | 1,446.17 | 1,446.73 | 379.2K |
| 14:03 | 1,446.73 | 1,447.01 | 1,446.73 | 1,447.01 | 183.9K |
| 14:04 | 1,447.09 | 1,447.09 | 1,446.99 | 1,447.04 | 335.2K |
| 14:05 | 1,447.11 | 1,447.54 | 1,447.11 | 1,447.48 | 493.1K |
| 14:06 | 1,447.69 | 1,448.50 | 1,447.69 | 1,448.50 | 367.1K |
| 14:07 | 1,448.77 | 1,449.42 | 1,448.77 | 1,449.42 | 290.6K |
| 14:08 | 1,449.45 | 1,449.88 | 1,449.45 | 1,449.88 | 193.0K |
| 14:09 | 1,450.02 | 1,450.09 | 1,449.72 | 1,449.72 | 324.8K |
| 14:10 | 1,449.66 | 1,449.69 | 1,449.25 | 1,449.25 | 412.8K |
| 14:11 | 1,448.93 | 1,448.95 | 1,448.79 | 1,448.95 | 364.2K |
| 14:12 | 1,449.11 | 1,449.33 | 1,449.11 | 1,449.33 | 216.0K |
| 14:13 | 1,449.24 | 1,449.35 | 1,448.96 | 1,448.96 | 206.7K |
| 14:14 | 1,448.79 | 1,448.88 | 1,448.79 | 1,448.88 | 232.3K |
| 14:15 | 1,448.80 | 1,448.80 | 1,448.71 | 1,448.71 | 177.9K |
| 14:16 | 1,448.70 | 1,448.94 | 1,448.70 | 1,448.94 | 306.1K |
| 14:17 | 1,449.07 | 1,449.30 | 1,449.07 | 1,449.30 | 177.9K |
| 14:18 | 1,449.36 | 1,449.67 | 1,449.36 | 1,449.67 | 105.7K |
| 14:19 | 1,449.44 | 1,449.44 | 1,449.41 | 1,449.43 | 149.7K |
| 14:20 | 1,449.43 | 1,449.51 | 1,449.36 | 1,449.51 | 218.5K |
| 14:21 | 1,449.80 | 1,450.46 | 1,449.80 | 1,450.46 | 233.2K |
| 14:22 | 1,450.56 | 1,450.68 | 1,450.56 | 1,450.68 | 211.4K |
| 14:23 | 1,450.65 | 1,451.46 | 1,450.65 | 1,451.46 | 189.2K |
| 14:24 | 1,451.74 | 1,451.74 | 1,451.43 | 1,451.43 | 242.0K |
| 14:25 | 1,451.55 | 1,451.91 | 1,451.55 | 1,451.90 | 200.8K |
| 14:26 | 1,451.91 | 1,451.91 | 1,451.33 | 1,451.33 | 294.0K |
| 14:27 | 1,451.11 | 1,451.11 | 1,450.92 | 1,450.92 | 260.5K |
| 14:28 | 1,450.73 | 1,450.74 | 1,450.63 | 1,450.74 | 265.4K |
| 14:29 | 1,450.67 | 1,450.67 | 1,449.83 | 1,449.83 | 303.4K |
| 14:30 | 1,449.93 | 1,450.18 | 1,449.93 | 1,450.18 | 197.7K |
| 14:31 | 1,450.37 | 1,450.37 | 1,450.28 | 1,450.34 | 212.0K |
| 14:32 | 1,450.09 | 1,450.09 | 1,450.04 | 1,450.07 | 138.5K |
| 14:33 | 1,450.20 | 1,450.20 | 1,449.65 | 1,449.65 | 291.7K |
| 14:34 | 1,449.59 | 1,449.76 | 1,449.59 | 1,449.73 | 150.7K |
| 14:35 | 1,449.66 | 1,449.72 | 1,449.63 | 1,449.72 | 222.3K |
| 14:36 | 1,449.74 | 1,449.98 | 1,449.74 | 1,449.98 | 300.2K |
| 14:37 | 1,449.88 | 1,450.21 | 1,449.88 | 1,450.21 | 166.7K |
| 14:38 | 1,450.25 | 1,450.44 | 1,450.25 | 1,450.39 | 230.8K |
| 14:39 | 1,450.35 | 1,450.35 | 1,450.33 | 1,450.34 | 194.8K |
| 14:40 | 1,450.34 | 1,450.64 | 1,450.34 | 1,450.58 | 187.3K |
| 14:41 | 1,450.56 | 1,450.56 | 1,450.08 | 1,450.08 | 314.4K |
| 14:42 | 1,450.16 | 1,450.40 | 1,450.16 | 1,450.40 | 160.1K |
| 14:43 | 1,450.31 | 1,450.54 | 1,450.26 | 1,450.54 | 165.2K |
| 14:44 | 1,450.60 | 1,450.82 | 1,450.60 | 1,450.77 | 190.6K |
| 14:45 | 1,450.83 | 1,451.19 | 1,450.83 | 1,451.08 | 264.6K |
| 14:46 | 1,451.25 | 1,452.46 | 1,451.25 | 1,452.46 | 379.3K |
| 14:47 | 1,452.31 | 1,452.31 | 1,451.98 | 1,451.98 | 208.0K |
| 14:48 | 1,451.66 | 1,451.66 | 1,451.61 | 1,451.63 | 226.1K |
| 14:49 | 1,451.52 | 1,451.52 | 1,451.11 | 1,451.11 | 202.2K |
| 14:50 | 1,450.99 | 1,451.39 | 1,450.99 | 1,451.39 | 179.1K |
| 14:51 | 1,451.51 | 1,451.75 | 1,451.51 | 1,451.75 | 267.8K |
| 14:52 | 1,452.00 | 1,452.14 | 1,451.97 | 1,452.14 | 218.7K |
| 14:53 | 1,452.08 | 1,452.08 | 1,451.80 | 1,451.80 | 365.5K |
| 14:54 | 1,451.89 | 1,451.89 | 1,451.81 | 1,451.81 | 190.1K |
| 14:55 | 1,451.95 | 1,452.44 | 1,451.95 | 1,452.44 | 246.5K |
| 14:56 | 1,452.53 | 1,452.65 | 1,452.53 | 1,452.65 | 226.0K |
| 14:57 | 1,452.65 | 1,452.65 | 1,452.15 | 1,452.15 | 272.9K |
| 14:58 | 1,452.05 | 1,452.21 | 1,451.88 | 1,452.21 | 237.7K |
| 14:59 | 1,452.35 | 1,452.62 | 1,452.35 | 1,452.57 | 213.9K |
| 15:00 | 1,452.47 | 1,452.92 | 1,452.47 | 1,452.92 | 200.8K |
| 15:01 | 1,452.96 | 1,453.08 | 1,452.93 | 1,453.08 | 139.3K |
| 15:02 | 1,453.32 | 1,453.44 | 1,453.30 | 1,453.34 | 315.8K |
| 15:03 | 1,453.22 | 1,453.22 | 1,452.84 | 1,452.84 | 228.9K |
| 15:04 | 1,452.70 | 1,452.70 | 1,452.25 | 1,452.46 | 354.7K |
| 15:05 | 1,452.46 | 1,452.46 | 1,452.31 | 1,452.32 | 197.4K |
| 15:06 | 1,452.32 | 1,452.32 | 1,452.14 | 1,452.19 | 142.0K |
| 15:07 | 1,452.59 | 1,452.92 | 1,452.50 | 1,452.92 | 279.3K |
| 15:08 | 1,452.94 | 1,453.37 | 1,452.94 | 1,453.37 | 276.5K |
| 15:09 | 1,453.45 | 1,453.50 | 1,453.45 | 1,453.50 | 290.2K |
| 15:10 | 1,453.53 | 1,453.77 | 1,453.53 | 1,453.77 | 277.4K |
| 15:11 | 1,453.98 | 1,454.07 | 1,453.76 | 1,453.76 | 348.1K |
| 15:12 | 1,453.75 | 1,453.75 | 1,453.70 | 1,453.75 | 205.2K |
| 15:13 | 1,453.79 | 1,454.12 | 1,453.79 | 1,453.96 | 242.6K |
| 15:14 | 1,453.87 | 1,453.87 | 1,453.60 | 1,453.65 | 210.5K |
| 15:15 | 1,453.57 | 1,453.74 | 1,453.57 | 1,453.69 | 249.6K |
| 15:16 | 1,453.64 | 1,453.64 | 1,453.28 | 1,453.28 | 251.2K |
| 15:17 | 1,453.16 | 1,453.67 | 1,453.16 | 1,453.67 | 265.3K |
| 15:18 | 1,453.83 | 1,454.07 | 1,453.83 | 1,454.07 | 496.2K |
| 15:19 | 1,454.01 | 1,454.17 | 1,454.01 | 1,454.17 | 257.8K |
| 15:20 | 1,454.23 | 1,454.23 | 1,454.02 | 1,454.02 | 238.0K |
| 15:21 | 1,454.03 | 1,454.79 | 1,454.03 | 1,454.79 | 460.2K |
| 15:22 | 1,454.83 | 1,455.73 | 1,454.83 | 1,455.73 | 388.1K |
| 15:23 | 1,455.65 | 1,456.24 | 1,455.65 | 1,456.21 | 334.8K |
| 15:24 | 1,456.29 | 1,456.29 | 1,456.20 | 1,456.20 | 205.3K |
| 15:25 | 1,456.24 | 1,456.24 | 1,455.96 | 1,455.96 | 243.3K |
| 15:26 | 1,455.89 | 1,455.89 | 1,455.55 | 1,455.55 | 265.7K |
| 15:27 | 1,455.59 | 1,455.65 | 1,455.59 | 1,455.65 | 306.4K |
| 15:28 | 1,455.51 | 1,455.51 | 1,454.96 | 1,454.96 | 461.7K |
| 15:29 | 1,454.88 | 1,454.88 | 1,454.20 | 1,454.20 | 339.1K |
| 15:30 | 1,454.37 | 1,454.37 | 1,453.40 | 1,453.40 | 436.2K |
| 15:31 | 1,452.80 | 1,452.80 | 1,451.56 | 1,451.56 | 564.7K |
| 15:32 | 1,451.21 | 1,451.21 | 1,450.40 | 1,450.40 | 770.4K |
| 15:33 | 1,450.29 | 1,450.29 | 1,449.68 | 1,449.68 | 596.4K |
| 15:34 | 1,449.53 | 1,449.53 | 1,449.37 | 1,449.37 | 323.9K |
| 15:35 | 1,449.62 | 1,449.92 | 1,449.37 | 1,449.92 | 534.4K |
| 15:36 | 1,450.01 | 1,450.01 | 1,449.74 | 1,449.74 | 412.4K |
| 15:37 | 1,449.41 | 1,449.41 | 1,449.07 | 1,449.21 | 284.5K |
| 15:38 | 1,448.97 | 1,448.97 | 1,448.66 | 1,448.89 | 553.0K |
| 15:39 | 1,448.70 | 1,448.70 | 1,448.56 | 1,448.66 | 441.5K |
| 15:40 | 1,448.49 | 1,448.49 | 1,448.02 | 1,448.02 | 421.6K |
| 15:41 | 1,447.62 | 1,447.62 | 1,447.27 | 1,447.27 | 628.5K |
| 15:42 | 1,447.03 | 1,447.51 | 1,446.98 | 1,447.15 | 529.9K |
| 15:43 | 1,447.27 | 1,448.03 | 1,447.27 | 1,447.85 | 480.1K |
| 15:44 | 1,447.82 | 1,448.27 | 1,447.79 | 1,448.27 | 427.0K |
| 15:45 | 1,448.29 | 1,448.70 | 1,448.29 | 1,448.33 | 549.2K |
| 15:46 | 1,447.99 | 1,447.99 | 1,447.13 | 1,447.13 | 461.9K |
| 15:47 | 1,447.08 | 1,447.08 | 1,446.68 | 1,446.68 | 533.8K |
| 15:48 | 1,446.62 | 1,446.62 | 1,446.15 | 1,446.15 | 496.2K |
| 15:49 | 1,446.31 | 1,446.41 | 1,446.20 | 1,446.20 | 566.1K |
| 15:50 | 1,445.76 | 1,445.76 | 1,444.74 | 1,444.74 | 1,928.1K |
| 15:51 | 1,444.18 | 1,444.18 | 1,443.02 | 1,443.02 | 1,185.4K |
| 15:52 | 1,442.85 | 1,442.85 | 1,442.11 | 1,442.11 | 1,123.8K |
| 15:53 | 1,441.95 | 1,442.91 | 1,441.95 | 1,442.91 | 1,073.3K |
| 15:54 | 1,443.01 | 1,443.56 | 1,443.01 | 1,443.56 | 997.7K |
| 15:55 | 1,443.77 | 1,444.18 | 1,443.77 | 1,444.18 | 1,785.8K |
| 15:56 | 1,444.10 | 1,444.10 | 1,443.85 | 1,444.09 | 1,507.8K |
| 15:57 | 1,444.09 | 1,444.09 | 1,443.87 | 1,443.87 | 1,366.6K |
| 15:58 | 1,443.75 | 1,443.77 | 1,443.49 | 1,443.49 | 1,461.0K |
| 15:59 | 1,443.44 | 1,443.44 | 1,442.82 | 1,442.82 | 2,496.3K |
| 16:00 | 1,442.73 | 1,442.73 | 1,442.73 | 1,442.73 | 30,234.7K |
| 16:01 | 1,442.73 | 1,442.73 | 1,442.73 | 1,442.73 | 19.0K |