1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,491.93 | 1,495.44 | 1,491.93 | 1,495.44 | 7,986.3K |
| 09:31 | 1,496.43 | 1,496.61 | 1,495.80 | 1,495.80 | 715.0K |
| 09:32 | 1,495.87 | 1,496.58 | 1,495.87 | 1,496.58 | 842.5K |
| 09:33 | 1,496.59 | 1,496.67 | 1,496.22 | 1,496.22 | 466.6K |
| 09:34 | 1,496.19 | 1,496.95 | 1,496.19 | 1,496.95 | 565.7K |
| 09:35 | 1,497.29 | 1,497.76 | 1,497.29 | 1,497.59 | 466.9K |
| 09:36 | 1,496.99 | 1,497.17 | 1,496.72 | 1,497.17 | 553.4K |
| 09:37 | 1,497.29 | 1,497.29 | 1,496.30 | 1,496.30 | 557.8K |
| 09:38 | 1,495.85 | 1,495.85 | 1,495.13 | 1,495.13 | 479.8K |
| 09:39 | 1,495.00 | 1,495.38 | 1,494.61 | 1,494.61 | 436.1K |
| 09:40 | 1,495.12 | 1,495.12 | 1,493.40 | 1,493.40 | 332.3K |
| 09:41 | 1,493.29 | 1,493.29 | 1,492.52 | 1,492.68 | 576.6K |
| 09:42 | 1,492.60 | 1,493.15 | 1,492.60 | 1,493.15 | 373.6K |
| 09:43 | 1,493.13 | 1,493.33 | 1,493.13 | 1,493.33 | 262.0K |
| 09:44 | 1,493.49 | 1,493.49 | 1,493.04 | 1,493.04 | 239.1K |
| 09:45 | 1,492.80 | 1,492.80 | 1,491.77 | 1,492.13 | 379.1K |
| 09:46 | 1,492.51 | 1,493.38 | 1,492.48 | 1,493.38 | 376.6K |
| 09:47 | 1,493.63 | 1,493.63 | 1,493.22 | 1,493.22 | 407.5K |
| 09:48 | 1,493.25 | 1,493.33 | 1,493.00 | 1,493.33 | 245.1K |
| 09:49 | 1,493.03 | 1,493.03 | 1,492.38 | 1,492.38 | 208.4K |
| 09:50 | 1,492.44 | 1,492.44 | 1,491.77 | 1,491.77 | 435.2K |
| 09:51 | 1,491.80 | 1,492.01 | 1,491.62 | 1,491.67 | 256.9K |
| 09:52 | 1,491.73 | 1,491.73 | 1,491.30 | 1,491.30 | 319.1K |
| 09:53 | 1,491.23 | 1,491.23 | 1,490.96 | 1,490.99 | 275.1K |
| 09:54 | 1,490.93 | 1,491.49 | 1,490.93 | 1,491.46 | 334.6K |
| 09:55 | 1,490.88 | 1,490.88 | 1,490.37 | 1,490.38 | 358.3K |
| 09:56 | 1,490.40 | 1,490.71 | 1,489.92 | 1,489.92 | 333.0K |
| 09:57 | 1,489.77 | 1,489.77 | 1,489.15 | 1,489.15 | 314.8K |
| 09:58 | 1,488.78 | 1,489.35 | 1,488.78 | 1,489.35 | 361.6K |
| 09:59 | 1,489.47 | 1,489.47 | 1,489.12 | 1,489.12 | 383.0K |
| 10:00 | 1,487.52 | 1,487.52 | 1,484.55 | 1,484.55 | 877.1K |
| 10:01 | 1,485.21 | 1,485.92 | 1,485.21 | 1,485.92 | 480.0K |
| 10:02 | 1,484.91 | 1,485.08 | 1,484.47 | 1,484.47 | 609.9K |
| 10:03 | 1,484.62 | 1,485.16 | 1,484.62 | 1,485.16 | 324.1K |
| 10:04 | 1,485.53 | 1,485.60 | 1,485.39 | 1,485.60 | 303.1K |
| 10:05 | 1,485.93 | 1,486.04 | 1,485.85 | 1,486.04 | 229.7K |
| 10:06 | 1,486.08 | 1,486.32 | 1,485.71 | 1,485.71 | 278.3K |
| 10:07 | 1,485.89 | 1,487.50 | 1,485.89 | 1,487.50 | 325.8K |
| 10:08 | 1,487.05 | 1,487.23 | 1,487.05 | 1,487.20 | 223.8K |
| 10:09 | 1,486.87 | 1,486.87 | 1,486.02 | 1,486.03 | 264.9K |
| 10:10 | 1,485.82 | 1,485.82 | 1,485.28 | 1,485.34 | 439.1K |
| 10:11 | 1,485.50 | 1,485.99 | 1,485.50 | 1,485.96 | 231.4K |
| 10:12 | 1,485.91 | 1,486.25 | 1,485.91 | 1,486.03 | 234.0K |
| 10:13 | 1,486.00 | 1,486.00 | 1,484.59 | 1,484.59 | 259.6K |
| 10:14 | 1,484.46 | 1,484.66 | 1,484.35 | 1,484.35 | 306.5K |
| 10:15 | 1,484.23 | 1,484.26 | 1,483.92 | 1,484.26 | 349.8K |
| 10:16 | 1,484.11 | 1,484.32 | 1,484.11 | 1,484.32 | 210.1K |
| 10:17 | 1,484.61 | 1,485.06 | 1,484.61 | 1,484.89 | 219.0K |
| 10:18 | 1,485.13 | 1,485.40 | 1,485.13 | 1,485.18 | 195.7K |
| 10:19 | 1,485.13 | 1,485.13 | 1,484.88 | 1,485.03 | 229.1K |
| 10:20 | 1,485.32 | 1,485.92 | 1,485.32 | 1,485.82 | 209.4K |
| 10:21 | 1,485.97 | 1,486.46 | 1,485.88 | 1,486.46 | 224.2K |
| 10:22 | 1,487.08 | 1,487.59 | 1,487.08 | 1,487.57 | 290.3K |
| 10:23 | 1,487.57 | 1,487.93 | 1,487.48 | 1,487.88 | 338.7K |
| 10:24 | 1,487.76 | 1,487.80 | 1,487.55 | 1,487.55 | 330.1K |
| 10:25 | 1,487.07 | 1,487.07 | 1,486.90 | 1,486.90 | 264.7K |
| 10:26 | 1,486.87 | 1,486.87 | 1,486.50 | 1,486.50 | 316.2K |
| 10:27 | 1,486.73 | 1,487.28 | 1,486.73 | 1,487.10 | 288.5K |
| 10:28 | 1,487.04 | 1,487.04 | 1,486.94 | 1,486.94 | 181.1K |
| 10:29 | 1,487.09 | 1,487.09 | 1,486.76 | 1,486.76 | 300.3K |
| 10:30 | 1,487.04 | 1,487.31 | 1,487.02 | 1,487.02 | 340.8K |
| 10:31 | 1,487.13 | 1,487.13 | 1,486.86 | 1,486.86 | 234.9K |
| 10:32 | 1,486.89 | 1,487.11 | 1,486.89 | 1,486.98 | 242.5K |
| 10:33 | 1,487.15 | 1,487.24 | 1,487.00 | 1,487.24 | 184.5K |
| 10:34 | 1,487.35 | 1,487.35 | 1,487.22 | 1,487.32 | 276.8K |
| 10:35 | 1,487.39 | 1,487.39 | 1,487.09 | 1,487.09 | 190.4K |
| 10:36 | 1,487.33 | 1,487.51 | 1,487.13 | 1,487.51 | 264.9K |
| 10:37 | 1,487.40 | 1,487.40 | 1,486.05 | 1,486.05 | 387.9K |
| 10:38 | 1,486.15 | 1,486.15 | 1,485.96 | 1,486.01 | 181.9K |
| 10:39 | 1,486.24 | 1,487.11 | 1,486.24 | 1,487.11 | 226.1K |
| 10:40 | 1,487.13 | 1,487.13 | 1,486.49 | 1,486.64 | 221.4K |
| 10:41 | 1,486.76 | 1,486.93 | 1,486.76 | 1,486.93 | 247.7K |
| 10:42 | 1,487.06 | 1,487.20 | 1,487.06 | 1,487.17 | 237.0K |
| 10:43 | 1,487.00 | 1,487.29 | 1,487.00 | 1,487.29 | 158.0K |
| 10:44 | 1,487.28 | 1,487.77 | 1,487.28 | 1,487.77 | 189.3K |
| 10:45 | 1,488.04 | 1,488.04 | 1,487.88 | 1,487.88 | 282.4K |
| 10:46 | 1,487.95 | 1,487.95 | 1,487.50 | 1,487.50 | 157.7K |
| 10:47 | 1,487.19 | 1,487.23 | 1,487.01 | 1,487.01 | 302.1K |
| 10:48 | 1,486.92 | 1,486.92 | 1,485.77 | 1,485.77 | 480.3K |
| 10:49 | 1,485.75 | 1,486.03 | 1,485.75 | 1,486.00 | 273.0K |
| 10:50 | 1,485.79 | 1,485.79 | 1,485.48 | 1,485.48 | 324.2K |
| 10:51 | 1,485.56 | 1,485.73 | 1,485.56 | 1,485.73 | 126.8K |
| 10:52 | 1,486.06 | 1,486.27 | 1,485.93 | 1,486.27 | 283.9K |
| 10:53 | 1,486.22 | 1,486.62 | 1,486.22 | 1,486.62 | 117.7K |
| 10:54 | 1,486.66 | 1,486.66 | 1,486.48 | 1,486.54 | 137.9K |
| 10:55 | 1,486.61 | 1,486.61 | 1,486.35 | 1,486.43 | 276.2K |
| 10:56 | 1,486.33 | 1,486.33 | 1,486.08 | 1,486.08 | 218.4K |
| 10:57 | 1,486.07 | 1,486.07 | 1,485.30 | 1,485.30 | 230.1K |
| 10:58 | 1,485.05 | 1,485.12 | 1,484.83 | 1,485.12 | 193.6K |
| 10:59 | 1,485.24 | 1,485.35 | 1,484.89 | 1,484.89 | 174.7K |
| 11:00 | 1,484.90 | 1,485.92 | 1,484.90 | 1,485.92 | 294.4K |
| 11:01 | 1,485.91 | 1,486.14 | 1,485.91 | 1,485.92 | 217.3K |
| 11:02 | 1,485.90 | 1,486.02 | 1,485.89 | 1,486.02 | 137.9K |
| 11:03 | 1,485.99 | 1,485.99 | 1,485.67 | 1,485.67 | 172.5K |
| 11:04 | 1,485.59 | 1,485.59 | 1,484.79 | 1,484.85 | 244.0K |
| 11:05 | 1,484.80 | 1,484.92 | 1,484.80 | 1,484.82 | 166.5K |
| 11:06 | 1,484.98 | 1,485.15 | 1,484.91 | 1,484.91 | 166.3K |
| 11:07 | 1,484.94 | 1,485.00 | 1,484.78 | 1,484.78 | 122.3K |
| 11:08 | 1,484.73 | 1,484.73 | 1,484.57 | 1,484.57 | 129.2K |
| 11:09 | 1,484.41 | 1,484.51 | 1,484.34 | 1,484.35 | 278.0K |
| 11:10 | 1,484.21 | 1,484.28 | 1,484.21 | 1,484.22 | 132.1K |
| 11:11 | 1,484.24 | 1,484.24 | 1,483.33 | 1,483.33 | 249.1K |
| 11:12 | 1,483.05 | 1,483.05 | 1,482.81 | 1,482.87 | 277.6K |
| 11:13 | 1,483.06 | 1,484.28 | 1,483.06 | 1,484.28 | 214.7K |
| 11:14 | 1,484.32 | 1,484.38 | 1,484.32 | 1,484.38 | 136.9K |
| 11:15 | 1,484.44 | 1,484.61 | 1,484.34 | 1,484.34 | 124.2K |
| 11:16 | 1,484.24 | 1,484.24 | 1,484.09 | 1,484.09 | 102.1K |
| 11:17 | 1,484.31 | 1,484.74 | 1,484.31 | 1,484.73 | 167.8K |
| 11:18 | 1,484.63 | 1,484.63 | 1,484.36 | 1,484.45 | 274.9K |
| 11:19 | 1,484.28 | 1,484.41 | 1,484.28 | 1,484.41 | 122.5K |
| 11:20 | 1,484.50 | 1,484.71 | 1,484.50 | 1,484.68 | 158.6K |
| 11:21 | 1,484.72 | 1,484.98 | 1,484.72 | 1,484.98 | 84.6K |
| 11:22 | 1,485.21 | 1,485.89 | 1,485.21 | 1,485.89 | 196.7K |
| 11:23 | 1,485.86 | 1,485.86 | 1,485.74 | 1,485.79 | 249.6K |
| 11:24 | 1,485.88 | 1,485.88 | 1,485.66 | 1,485.66 | 194.4K |
| 11:25 | 1,485.49 | 1,485.49 | 1,484.55 | 1,484.55 | 300.2K |
| 11:26 | 1,484.10 | 1,484.10 | 1,483.81 | 1,483.89 | 268.7K |
| 11:27 | 1,483.92 | 1,483.92 | 1,483.68 | 1,483.70 | 142.1K |
| 11:28 | 1,483.55 | 1,483.55 | 1,483.34 | 1,483.34 | 118.3K |
| 11:29 | 1,483.39 | 1,483.59 | 1,483.39 | 1,483.44 | 100.8K |
| 11:30 | 1,483.47 | 1,483.59 | 1,483.41 | 1,483.41 | 167.9K |
| 11:31 | 1,483.49 | 1,483.55 | 1,483.42 | 1,483.55 | 178.8K |
| 11:32 | 1,483.65 | 1,483.65 | 1,483.45 | 1,483.45 | 165.5K |
| 11:33 | 1,483.39 | 1,483.39 | 1,482.93 | 1,482.93 | 176.4K |
| 11:34 | 1,482.99 | 1,483.04 | 1,482.77 | 1,482.77 | 120.8K |
| 11:35 | 1,482.80 | 1,482.80 | 1,482.61 | 1,482.75 | 206.2K |
| 11:36 | 1,482.85 | 1,482.86 | 1,482.54 | 1,482.54 | 121.4K |
| 11:37 | 1,482.58 | 1,482.58 | 1,482.10 | 1,482.10 | 151.0K |
| 11:38 | 1,482.26 | 1,482.37 | 1,482.04 | 1,482.04 | 148.7K |
| 11:39 | 1,482.09 | 1,482.09 | 1,481.92 | 1,481.99 | 131.2K |
| 11:40 | 1,481.96 | 1,481.96 | 1,481.70 | 1,481.70 | 239.2K |
| 11:41 | 1,481.56 | 1,481.61 | 1,481.44 | 1,481.61 | 132.0K |
| 11:42 | 1,481.57 | 1,481.81 | 1,481.57 | 1,481.81 | 215.6K |
| 11:43 | 1,481.88 | 1,481.88 | 1,481.21 | 1,481.21 | 183.0K |
| 11:44 | 1,481.19 | 1,481.19 | 1,480.66 | 1,480.66 | 131.5K |
| 11:45 | 1,480.79 | 1,480.88 | 1,480.78 | 1,480.88 | 208.7K |
| 11:46 | 1,480.95 | 1,480.96 | 1,480.86 | 1,480.90 | 116.1K |
| 11:47 | 1,480.82 | 1,480.94 | 1,480.82 | 1,480.88 | 151.8K |
| 11:48 | 1,481.08 | 1,481.08 | 1,480.98 | 1,481.07 | 118.5K |
| 11:49 | 1,481.40 | 1,481.71 | 1,481.40 | 1,481.71 | 236.0K |
| 11:50 | 1,481.58 | 1,482.00 | 1,481.58 | 1,482.00 | 194.0K |
| 11:51 | 1,481.97 | 1,482.07 | 1,481.97 | 1,482.03 | 112.0K |
| 11:52 | 1,481.81 | 1,481.81 | 1,481.47 | 1,481.47 | 137.0K |
| 11:53 | 1,481.47 | 1,481.53 | 1,481.45 | 1,481.53 | 161.3K |
| 11:54 | 1,481.51 | 1,481.56 | 1,481.49 | 1,481.49 | 142.9K |
| 11:55 | 1,481.48 | 1,481.57 | 1,481.35 | 1,481.35 | 69.3K |
| 11:56 | 1,481.25 | 1,481.54 | 1,481.25 | 1,481.54 | 118.2K |
| 11:57 | 1,481.52 | 1,481.61 | 1,481.52 | 1,481.61 | 117.4K |
| 11:58 | 1,481.57 | 1,481.65 | 1,481.57 | 1,481.59 | 154.9K |
| 11:59 | 1,481.69 | 1,481.69 | 1,481.51 | 1,481.51 | 202.7K |
| 12:00 | 1,481.23 | 1,481.32 | 1,481.23 | 1,481.30 | 206.5K |
| 12:01 | 1,481.31 | 1,481.31 | 1,481.18 | 1,481.18 | 183.3K |
| 12:02 | 1,481.11 | 1,481.11 | 1,480.95 | 1,481.09 | 194.2K |
| 12:03 | 1,481.03 | 1,481.13 | 1,481.02 | 1,481.13 | 155.4K |
| 12:04 | 1,481.17 | 1,481.35 | 1,481.17 | 1,481.28 | 243.4K |
| 12:05 | 1,481.28 | 1,481.59 | 1,481.28 | 1,481.59 | 109.2K |
| 12:06 | 1,481.61 | 1,481.84 | 1,481.61 | 1,481.84 | 174.5K |
| 12:07 | 1,481.88 | 1,482.42 | 1,481.88 | 1,482.42 | 254.2K |
| 12:08 | 1,482.46 | 1,482.53 | 1,482.45 | 1,482.49 | 155.1K |
| 12:09 | 1,482.45 | 1,482.45 | 1,481.97 | 1,481.97 | 232.3K |
| 12:10 | 1,481.86 | 1,482.04 | 1,481.86 | 1,482.04 | 265.0K |
| 12:11 | 1,482.05 | 1,482.05 | 1,481.88 | 1,481.96 | 100.8K |
| 12:12 | 1,482.11 | 1,482.17 | 1,482.07 | 1,482.17 | 113.7K |
| 12:13 | 1,482.14 | 1,482.39 | 1,482.11 | 1,482.39 | 146.9K |
| 12:14 | 1,482.56 | 1,482.76 | 1,482.56 | 1,482.73 | 136.5K |
| 12:15 | 1,482.74 | 1,482.76 | 1,482.63 | 1,482.63 | 129.1K |
| 12:16 | 1,482.73 | 1,482.90 | 1,482.73 | 1,482.90 | 90.8K |
| 12:17 | 1,482.95 | 1,483.29 | 1,482.95 | 1,483.29 | 133.0K |
| 12:18 | 1,483.23 | 1,483.33 | 1,483.23 | 1,483.28 | 72.2K |
| 12:19 | 1,483.30 | 1,483.63 | 1,483.30 | 1,483.63 | 241.7K |
| 12:20 | 1,483.77 | 1,483.79 | 1,483.76 | 1,483.78 | 174.2K |
| 12:21 | 1,483.71 | 1,483.71 | 1,483.35 | 1,483.35 | 139.9K |
| 12:22 | 1,483.27 | 1,483.37 | 1,483.26 | 1,483.37 | 141.7K |
| 12:23 | 1,483.24 | 1,483.28 | 1,483.23 | 1,483.24 | 106.0K |
| 12:24 | 1,483.26 | 1,483.26 | 1,483.07 | 1,483.07 | 277.1K |
| 12:25 | 1,483.03 | 1,483.25 | 1,483.03 | 1,483.23 | 138.6K |
| 12:26 | 1,483.21 | 1,483.23 | 1,482.83 | 1,482.83 | 201.5K |
| 12:27 | 1,482.70 | 1,482.70 | 1,482.63 | 1,482.67 | 173.7K |
| 12:28 | 1,482.48 | 1,482.70 | 1,482.48 | 1,482.67 | 203.4K |
| 12:29 | 1,482.58 | 1,482.58 | 1,482.29 | 1,482.29 | 99.8K |
| 12:30 | 1,482.23 | 1,482.23 | 1,481.68 | 1,481.68 | 318.1K |
| 12:31 | 1,481.99 | 1,482.62 | 1,481.99 | 1,482.61 | 269.0K |
| 12:32 | 1,482.60 | 1,482.89 | 1,482.60 | 1,482.89 | 156.5K |
| 12:33 | 1,482.92 | 1,483.13 | 1,482.92 | 1,483.13 | 81.0K |
| 12:34 | 1,483.11 | 1,483.11 | 1,482.70 | 1,482.70 | 144.3K |
| 12:35 | 1,482.81 | 1,482.99 | 1,482.81 | 1,482.96 | 162.3K |
| 12:36 | 1,482.98 | 1,482.99 | 1,482.81 | 1,482.81 | 171.6K |
| 12:37 | 1,482.72 | 1,482.72 | 1,482.49 | 1,482.57 | 278.7K |
| 12:38 | 1,482.45 | 1,482.47 | 1,482.38 | 1,482.47 | 89.9K |
| 12:39 | 1,482.55 | 1,482.79 | 1,482.55 | 1,482.79 | 121.4K |
| 12:40 | 1,482.86 | 1,482.90 | 1,482.86 | 1,482.87 | 64.0K |
| 12:41 | 1,482.89 | 1,483.07 | 1,482.89 | 1,483.05 | 144.3K |
| 12:42 | 1,483.01 | 1,483.26 | 1,483.01 | 1,483.26 | 134.1K |
| 12:43 | 1,483.25 | 1,483.36 | 1,483.25 | 1,483.36 | 100.1K |
| 12:44 | 1,483.34 | 1,483.36 | 1,483.29 | 1,483.29 | 110.7K |
| 12:45 | 1,483.27 | 1,483.27 | 1,482.89 | 1,482.90 | 114.0K |
| 12:46 | 1,482.85 | 1,482.85 | 1,482.30 | 1,482.30 | 303.6K |
| 12:47 | 1,482.30 | 1,482.33 | 1,482.10 | 1,482.10 | 178.5K |
| 12:48 | 1,482.03 | 1,482.31 | 1,482.03 | 1,482.31 | 81.0K |
| 12:49 | 1,482.46 | 1,482.64 | 1,482.46 | 1,482.56 | 105.3K |
| 12:50 | 1,482.55 | 1,482.60 | 1,482.47 | 1,482.47 | 129.3K |
| 12:51 | 1,482.44 | 1,482.44 | 1,482.31 | 1,482.31 | 194.4K |
| 12:52 | 1,482.32 | 1,482.32 | 1,482.26 | 1,482.26 | 112.9K |
| 12:53 | 1,482.20 | 1,482.20 | 1,481.64 | 1,481.64 | 344.1K |
| 12:54 | 1,481.67 | 1,481.67 | 1,481.07 | 1,481.07 | 251.8K |
| 12:55 | 1,481.03 | 1,481.03 | 1,480.58 | 1,480.58 | 347.9K |
| 12:56 | 1,480.58 | 1,480.58 | 1,480.09 | 1,480.09 | 325.5K |
| 12:57 | 1,479.85 | 1,479.92 | 1,479.61 | 1,479.61 | 197.6K |
| 12:58 | 1,479.57 | 1,479.57 | 1,479.38 | 1,479.48 | 224.9K |
| 12:59 | 1,479.50 | 1,479.85 | 1,479.50 | 1,479.85 | 113.5K |
| 13:00 | 1,479.76 | 1,479.87 | 1,479.76 | 1,479.76 | 135.4K |
| 13:01 | 1,479.74 | 1,479.74 | 1,479.68 | 1,479.69 | 241.9K |
| 13:02 | 1,479.69 | 1,479.69 | 1,479.54 | 1,479.54 | 119.0K |
| 13:03 | 1,479.56 | 1,479.66 | 1,479.56 | 1,479.66 | 143.2K |
| 13:04 | 1,479.71 | 1,479.72 | 1,479.68 | 1,479.68 | 143.0K |
| 13:05 | 1,479.60 | 1,479.60 | 1,478.86 | 1,478.86 | 338.2K |
| 13:06 | 1,478.42 | 1,478.42 | 1,477.98 | 1,477.98 | 375.8K |
| 13:07 | 1,477.93 | 1,477.93 | 1,477.52 | 1,477.52 | 176.4K |
| 13:08 | 1,477.58 | 1,477.58 | 1,477.26 | 1,477.26 | 216.5K |
| 13:09 | 1,477.23 | 1,477.23 | 1,477.05 | 1,477.07 | 225.5K |
| 13:10 | 1,477.09 | 1,477.09 | 1,476.26 | 1,476.29 | 782.3K |
| 13:11 | 1,476.04 | 1,476.04 | 1,475.77 | 1,475.91 | 470.1K |
| 13:12 | 1,475.94 | 1,475.94 | 1,475.35 | 1,475.41 | 882.8K |
| 13:13 | 1,475.18 | 1,475.18 | 1,475.01 | 1,475.01 | 500.1K |
| 13:14 | 1,474.78 | 1,474.78 | 1,474.57 | 1,474.57 | 337.6K |
| 13:15 | 1,474.44 | 1,475.08 | 1,474.33 | 1,475.08 | 333.4K |
| 13:16 | 1,475.24 | 1,475.24 | 1,474.75 | 1,474.78 | 363.8K |
| 13:17 | 1,474.72 | 1,474.84 | 1,474.38 | 1,474.62 | 570.4K |
| 13:18 | 1,474.58 | 1,474.87 | 1,474.51 | 1,474.87 | 231.8K |
| 13:19 | 1,474.98 | 1,475.00 | 1,474.90 | 1,474.90 | 162.8K |
| 13:20 | 1,474.94 | 1,474.94 | 1,474.70 | 1,474.78 | 172.4K |
| 13:21 | 1,474.79 | 1,474.79 | 1,474.76 | 1,474.79 | 147.5K |
| 13:22 | 1,474.85 | 1,474.85 | 1,474.52 | 1,474.58 | 347.1K |
| 13:23 | 1,474.54 | 1,474.54 | 1,474.09 | 1,474.09 | 150.6K |
| 13:24 | 1,474.04 | 1,474.72 | 1,474.01 | 1,474.72 | 271.1K |
| 13:25 | 1,474.46 | 1,474.46 | 1,473.91 | 1,473.91 | 245.5K |
| 13:26 | 1,473.83 | 1,473.83 | 1,473.29 | 1,473.29 | 288.1K |
| 13:27 | 1,473.10 | 1,473.10 | 1,472.17 | 1,472.17 | 277.0K |
| 13:28 | 1,472.41 | 1,472.41 | 1,471.89 | 1,471.89 | 375.3K |
| 13:29 | 1,471.47 | 1,471.47 | 1,471.08 | 1,471.13 | 210.9K |
| 13:30 | 1,471.01 | 1,471.27 | 1,471.01 | 1,471.27 | 290.4K |
| 13:31 | 1,471.55 | 1,471.91 | 1,471.55 | 1,471.91 | 724.1K |
| 13:32 | 1,471.86 | 1,471.86 | 1,471.43 | 1,471.43 | 179.6K |
| 13:33 | 1,471.06 | 1,471.06 | 1,470.73 | 1,470.86 | 248.1K |
| 13:34 | 1,470.78 | 1,470.78 | 1,470.49 | 1,470.49 | 280.4K |
| 13:35 | 1,470.44 | 1,471.44 | 1,470.44 | 1,471.44 | 311.0K |
| 13:36 | 1,471.62 | 1,471.62 | 1,471.19 | 1,471.19 | 220.5K |
| 13:37 | 1,471.13 | 1,471.18 | 1,471.10 | 1,471.10 | 160.6K |
| 13:38 | 1,471.17 | 1,471.17 | 1,471.00 | 1,471.00 | 177.4K |
| 13:39 | 1,471.10 | 1,471.15 | 1,470.97 | 1,470.97 | 238.1K |
| 13:40 | 1,470.94 | 1,471.04 | 1,470.94 | 1,470.98 | 314.8K |
| 13:41 | 1,470.94 | 1,471.56 | 1,470.94 | 1,471.56 | 396.0K |
| 13:42 | 1,471.70 | 1,471.89 | 1,471.70 | 1,471.89 | 215.9K |
| 13:43 | 1,472.12 | 1,472.12 | 1,471.87 | 1,471.87 | 312.9K |
| 13:44 | 1,471.81 | 1,471.81 | 1,471.59 | 1,471.59 | 135.1K |
| 13:45 | 1,471.46 | 1,471.46 | 1,471.05 | 1,471.08 | 209.1K |
| 13:46 | 1,471.39 | 1,471.39 | 1,470.99 | 1,470.99 | 408.9K |
| 13:47 | 1,470.83 | 1,470.88 | 1,470.69 | 1,470.69 | 475.6K |
| 13:48 | 1,471.04 | 1,474.71 | 1,471.04 | 1,474.47 | 850.2K |
| 13:49 | 1,474.27 | 1,474.27 | 1,473.49 | 1,473.49 | 230.8K |
| 13:50 | 1,473.31 | 1,473.31 | 1,473.04 | 1,473.26 | 230.2K |
| 13:51 | 1,473.10 | 1,473.10 | 1,472.36 | 1,472.36 | 225.8K |
| 13:52 | 1,472.14 | 1,472.14 | 1,471.66 | 1,471.72 | 268.5K |
| 13:53 | 1,471.46 | 1,471.46 | 1,471.20 | 1,471.20 | 331.8K |
| 13:54 | 1,471.15 | 1,471.15 | 1,470.89 | 1,470.89 | 158.0K |
| 13:55 | 1,470.70 | 1,470.70 | 1,470.16 | 1,470.69 | 649.5K |
| 13:56 | 1,470.60 | 1,470.60 | 1,470.27 | 1,470.27 | 224.8K |
| 13:57 | 1,470.17 | 1,470.30 | 1,470.03 | 1,470.30 | 151.9K |
| 13:58 | 1,470.19 | 1,470.73 | 1,470.19 | 1,470.63 | 290.9K |
| 13:59 | 1,470.58 | 1,470.75 | 1,470.58 | 1,470.72 | 267.1K |
| 14:00 | 1,470.62 | 1,470.62 | 1,470.41 | 1,470.60 | 153.7K |
| 14:01 | 1,470.62 | 1,470.87 | 1,470.62 | 1,470.73 | 256.7K |
| 14:02 | 1,470.80 | 1,471.22 | 1,470.80 | 1,471.22 | 252.7K |
| 14:03 | 1,471.21 | 1,472.03 | 1,471.21 | 1,472.03 | 312.2K |
| 14:04 | 1,472.07 | 1,472.15 | 1,471.79 | 1,471.79 | 208.3K |
| 14:05 | 1,471.63 | 1,471.63 | 1,471.21 | 1,471.21 | 345.7K |
| 14:06 | 1,470.72 | 1,470.76 | 1,470.65 | 1,470.68 | 349.8K |
| 14:07 | 1,470.66 | 1,470.80 | 1,470.58 | 1,470.58 | 234.0K |
| 14:08 | 1,470.61 | 1,470.93 | 1,470.50 | 1,470.93 | 276.3K |
| 14:09 | 1,470.96 | 1,471.33 | 1,470.96 | 1,471.33 | 198.5K |
| 14:10 | 1,471.30 | 1,471.30 | 1,471.10 | 1,471.10 | 150.7K |
| 14:11 | 1,471.13 | 1,471.13 | 1,470.89 | 1,470.89 | 292.3K |
| 14:12 | 1,471.20 | 1,471.31 | 1,471.20 | 1,471.31 | 205.4K |
| 14:13 | 1,471.27 | 1,471.27 | 1,471.06 | 1,471.06 | 267.1K |
| 14:14 | 1,471.10 | 1,471.10 | 1,470.76 | 1,470.76 | 183.1K |
| 14:15 | 1,470.69 | 1,470.74 | 1,470.64 | 1,470.64 | 169.2K |
| 14:16 | 1,470.55 | 1,470.55 | 1,470.00 | 1,470.00 | 226.3K |
| 14:17 | 1,469.90 | 1,469.90 | 1,469.70 | 1,469.83 | 349.1K |
| 14:18 | 1,469.65 | 1,469.65 | 1,469.07 | 1,469.07 | 265.1K |
| 14:19 | 1,469.16 | 1,469.23 | 1,469.01 | 1,469.01 | 279.0K |
| 14:20 | 1,468.83 | 1,468.89 | 1,468.73 | 1,468.89 | 238.5K |
| 14:21 | 1,468.88 | 1,469.19 | 1,468.88 | 1,469.19 | 234.9K |
| 14:22 | 1,469.26 | 1,469.37 | 1,469.07 | 1,469.07 | 277.1K |
| 14:23 | 1,469.07 | 1,469.32 | 1,469.07 | 1,469.32 | 169.4K |
| 14:24 | 1,469.49 | 1,469.67 | 1,469.49 | 1,469.67 | 209.2K |
| 14:25 | 1,469.60 | 1,469.60 | 1,469.24 | 1,469.24 | 255.7K |
| 14:26 | 1,469.06 | 1,469.06 | 1,468.78 | 1,468.78 | 274.0K |
| 14:27 | 1,468.53 | 1,468.53 | 1,468.42 | 1,468.44 | 254.8K |
| 14:28 | 1,468.54 | 1,468.54 | 1,468.41 | 1,468.51 | 145.7K |
| 14:29 | 1,468.67 | 1,468.77 | 1,468.67 | 1,468.72 | 325.8K |
| 14:30 | 1,468.84 | 1,469.46 | 1,468.84 | 1,469.46 | 223.4K |
| 14:31 | 1,469.46 | 1,469.51 | 1,469.46 | 1,469.51 | 605.1K |
| 14:32 | 1,470.13 | 1,470.31 | 1,470.13 | 1,470.16 | 309.4K |
| 14:33 | 1,470.07 | 1,470.15 | 1,470.07 | 1,470.15 | 137.2K |
| 14:34 | 1,470.15 | 1,470.24 | 1,470.09 | 1,470.24 | 157.3K |
| 14:35 | 1,470.12 | 1,470.12 | 1,469.92 | 1,469.98 | 426.1K |
| 14:36 | 1,469.62 | 1,469.62 | 1,469.08 | 1,469.08 | 343.0K |
| 14:37 | 1,469.16 | 1,469.18 | 1,469.12 | 1,469.12 | 265.3K |
| 14:38 | 1,468.99 | 1,469.08 | 1,468.86 | 1,469.08 | 196.6K |
| 14:39 | 1,468.99 | 1,469.06 | 1,468.99 | 1,469.03 | 336.8K |
| 14:40 | 1,469.10 | 1,469.82 | 1,469.10 | 1,469.82 | 282.7K |
| 14:41 | 1,469.82 | 1,469.89 | 1,469.79 | 1,469.89 | 149.3K |
| 14:42 | 1,469.97 | 1,470.19 | 1,469.97 | 1,470.18 | 189.3K |
| 14:43 | 1,469.96 | 1,469.96 | 1,469.31 | 1,469.31 | 424.9K |
| 14:44 | 1,469.13 | 1,469.19 | 1,468.98 | 1,469.19 | 414.8K |
| 14:45 | 1,469.20 | 1,469.20 | 1,468.61 | 1,468.61 | 211.2K |
| 14:46 | 1,468.58 | 1,468.58 | 1,468.35 | 1,468.36 | 288.1K |
| 14:47 | 1,468.35 | 1,468.52 | 1,468.30 | 1,468.52 | 182.8K |
| 14:48 | 1,468.40 | 1,468.40 | 1,468.18 | 1,468.29 | 256.6K |
| 14:49 | 1,468.29 | 1,468.40 | 1,468.25 | 1,468.25 | 126.5K |
| 14:50 | 1,468.22 | 1,468.59 | 1,468.22 | 1,468.55 | 288.4K |
| 14:51 | 1,468.64 | 1,468.67 | 1,467.69 | 1,467.69 | 380.3K |
| 14:52 | 1,467.99 | 1,467.99 | 1,466.88 | 1,466.88 | 497.5K |
| 14:53 | 1,466.56 | 1,466.56 | 1,466.16 | 1,466.22 | 318.9K |
| 14:54 | 1,465.92 | 1,466.30 | 1,465.77 | 1,466.30 | 501.1K |
| 14:55 | 1,466.60 | 1,466.60 | 1,466.38 | 1,466.38 | 261.2K |
| 14:56 | 1,466.38 | 1,466.68 | 1,466.38 | 1,466.67 | 232.9K |
| 14:57 | 1,466.41 | 1,466.41 | 1,465.06 | 1,465.06 | 427.0K |
| 14:58 | 1,465.03 | 1,465.03 | 1,464.73 | 1,464.73 | 206.5K |
| 14:59 | 1,464.73 | 1,464.73 | 1,464.38 | 1,464.38 | 366.0K |
| 15:00 | 1,463.93 | 1,463.93 | 1,463.12 | 1,463.12 | 518.3K |
| 15:01 | 1,462.99 | 1,462.99 | 1,461.70 | 1,461.70 | 592.8K |
| 15:02 | 1,462.10 | 1,462.10 | 1,461.71 | 1,461.71 | 383.6K |
| 15:03 | 1,461.29 | 1,461.29 | 1,460.78 | 1,460.78 | 429.1K |
| 15:04 | 1,460.81 | 1,461.27 | 1,460.81 | 1,461.09 | 351.4K |
| 15:05 | 1,461.27 | 1,461.30 | 1,460.80 | 1,460.80 | 356.8K |
| 15:06 | 1,460.66 | 1,460.79 | 1,460.55 | 1,460.79 | 281.0K |
| 15:07 | 1,460.47 | 1,460.69 | 1,460.02 | 1,460.02 | 398.1K |
| 15:08 | 1,459.94 | 1,459.94 | 1,459.62 | 1,459.62 | 290.3K |
| 15:09 | 1,459.45 | 1,459.45 | 1,458.85 | 1,458.85 | 391.9K |
| 15:10 | 1,459.00 | 1,459.00 | 1,458.18 | 1,458.18 | 586.1K |
| 15:11 | 1,458.20 | 1,458.20 | 1,457.84 | 1,457.84 | 447.6K |
| 15:12 | 1,457.59 | 1,457.59 | 1,456.96 | 1,456.96 | 439.1K |
| 15:13 | 1,457.33 | 1,458.06 | 1,457.28 | 1,458.06 | 579.7K |
| 15:14 | 1,457.98 | 1,458.20 | 1,457.90 | 1,457.90 | 297.8K |
| 15:15 | 1,458.05 | 1,458.28 | 1,458.05 | 1,458.28 | 281.1K |
| 15:16 | 1,458.13 | 1,458.59 | 1,458.13 | 1,458.57 | 421.2K |
| 15:17 | 1,458.89 | 1,459.11 | 1,458.81 | 1,458.81 | 387.0K |
| 15:18 | 1,458.72 | 1,458.74 | 1,458.14 | 1,458.14 | 402.9K |
| 15:19 | 1,457.58 | 1,457.58 | 1,457.13 | 1,457.13 | 424.3K |
| 15:20 | 1,457.04 | 1,457.04 | 1,456.59 | 1,456.83 | 606.4K |
| 15:21 | 1,456.77 | 1,456.85 | 1,456.54 | 1,456.54 | 564.2K |
| 15:22 | 1,456.50 | 1,456.59 | 1,456.26 | 1,456.26 | 611.3K |
| 15:23 | 1,456.19 | 1,456.19 | 1,455.90 | 1,455.96 | 428.9K |
| 15:24 | 1,455.82 | 1,455.82 | 1,454.92 | 1,454.92 | 375.0K |
| 15:25 | 1,454.81 | 1,454.81 | 1,454.50 | 1,454.50 | 605.0K |
| 15:26 | 1,454.78 | 1,454.78 | 1,454.48 | 1,454.48 | 464.4K |
| 15:27 | 1,454.23 | 1,454.52 | 1,454.23 | 1,454.52 | 596.9K |
| 15:28 | 1,454.23 | 1,454.36 | 1,453.85 | 1,453.85 | 795.2K |
| 15:29 | 1,453.82 | 1,453.82 | 1,453.55 | 1,453.72 | 524.4K |
| 15:30 | 1,453.81 | 1,454.33 | 1,453.81 | 1,454.27 | 704.9K |
| 15:31 | 1,454.38 | 1,454.87 | 1,454.38 | 1,454.87 | 587.6K |
| 15:32 | 1,455.19 | 1,455.32 | 1,455.15 | 1,455.15 | 493.6K |
| 15:33 | 1,454.93 | 1,454.93 | 1,454.10 | 1,454.10 | 779.1K |
| 15:34 | 1,453.82 | 1,454.05 | 1,453.70 | 1,453.93 | 645.4K |
| 15:35 | 1,453.94 | 1,453.94 | 1,453.55 | 1,453.55 | 400.1K |
| 15:36 | 1,453.28 | 1,453.76 | 1,453.28 | 1,453.64 | 590.7K |
| 15:37 | 1,453.55 | 1,453.55 | 1,453.28 | 1,453.39 | 464.3K |
| 15:38 | 1,453.32 | 1,453.37 | 1,453.27 | 1,453.33 | 705.8K |
| 15:39 | 1,453.11 | 1,453.11 | 1,452.72 | 1,452.72 | 538.8K |
| 15:40 | 1,452.47 | 1,452.47 | 1,451.80 | 1,451.80 | 636.6K |
| 15:41 | 1,451.80 | 1,451.84 | 1,451.56 | 1,451.56 | 797.5K |
| 15:42 | 1,451.58 | 1,451.72 | 1,451.58 | 1,451.72 | 605.2K |
| 15:43 | 1,451.86 | 1,452.07 | 1,451.79 | 1,451.86 | 509.6K |
| 15:44 | 1,451.84 | 1,451.84 | 1,451.37 | 1,451.37 | 638.9K |
| 15:45 | 1,451.78 | 1,452.05 | 1,451.78 | 1,452.05 | 698.9K |
| 15:46 | 1,452.10 | 1,453.07 | 1,452.10 | 1,453.07 | 685.6K |
| 15:47 | 1,453.20 | 1,453.58 | 1,453.20 | 1,453.58 | 707.3K |
| 15:48 | 1,453.48 | 1,453.75 | 1,453.48 | 1,453.55 | 591.8K |
| 15:49 | 1,453.87 | 1,454.33 | 1,453.87 | 1,454.33 | 601.1K |
| 15:50 | 1,454.83 | 1,455.50 | 1,454.81 | 1,455.50 | 1,840.0K |
| 15:51 | 1,455.68 | 1,455.68 | 1,455.42 | 1,455.44 | 901.8K |
| 15:52 | 1,455.31 | 1,455.70 | 1,455.20 | 1,455.70 | 747.7K |
| 15:53 | 1,455.98 | 1,455.98 | 1,455.57 | 1,455.57 | 996.3K |
| 15:54 | 1,455.64 | 1,455.79 | 1,455.50 | 1,455.70 | 991.1K |
| 15:55 | 1,455.86 | 1,455.93 | 1,455.79 | 1,455.93 | 1,152.5K |
| 15:56 | 1,456.08 | 1,456.27 | 1,456.08 | 1,456.20 | 1,421.8K |
| 15:57 | 1,456.25 | 1,456.71 | 1,456.25 | 1,456.71 | 1,056.3K |
| 15:58 | 1,456.58 | 1,456.58 | 1,456.31 | 1,456.52 | 1,439.9K |
| 15:59 | 1,456.72 | 1,457.03 | 1,456.72 | 1,456.95 | 2,433.0K |
| 16:00 | 1,457.07 | 1,457.07 | 1,457.07 | 1,457.07 | 27,241.9K |
| 16:01 | 1,457.07 | 1,457.07 | 1,457.07 | 1,457.07 | 282.5K |