1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,470.78 | 1,470.96 | 1,469.58 | 1,469.58 | 2,920.5K |
| 09:31 | 1,469.21 | 1,469.21 | 1,468.06 | 1,468.58 | 1,818.0K |
| 09:32 | 1,468.97 | 1,469.70 | 1,468.97 | 1,469.05 | 555.5K |
| 09:33 | 1,469.29 | 1,469.29 | 1,468.37 | 1,468.37 | 894.6K |
| 09:34 | 1,468.12 | 1,469.11 | 1,468.11 | 1,469.11 | 704.4K |
| 09:35 | 1,469.09 | 1,471.13 | 1,469.09 | 1,471.13 | 560.4K |
| 09:36 | 1,472.20 | 1,474.48 | 1,472.20 | 1,474.48 | 609.0K |
| 09:37 | 1,474.11 | 1,474.11 | 1,473.31 | 1,473.48 | 430.1K |
| 09:38 | 1,474.07 | 1,474.07 | 1,473.77 | 1,474.03 | 344.7K |
| 09:39 | 1,473.95 | 1,474.56 | 1,473.95 | 1,474.05 | 389.5K |
| 09:40 | 1,474.40 | 1,474.46 | 1,474.16 | 1,474.16 | 456.3K |
| 09:41 | 1,473.19 | 1,473.39 | 1,473.17 | 1,473.17 | 245.8K |
| 09:42 | 1,472.65 | 1,472.65 | 1,470.80 | 1,470.80 | 469.2K |
| 09:43 | 1,470.83 | 1,471.64 | 1,470.83 | 1,471.64 | 362.1K |
| 09:44 | 1,471.50 | 1,472.30 | 1,471.50 | 1,472.30 | 359.4K |
| 09:45 | 1,472.03 | 1,472.03 | 1,471.44 | 1,471.44 | 325.7K |
| 09:46 | 1,471.46 | 1,471.60 | 1,470.80 | 1,470.80 | 375.3K |
| 09:47 | 1,471.23 | 1,471.66 | 1,471.23 | 1,471.31 | 349.7K |
| 09:48 | 1,472.02 | 1,474.17 | 1,472.02 | 1,474.17 | 713.3K |
| 09:49 | 1,473.77 | 1,473.77 | 1,472.68 | 1,472.68 | 219.0K |
| 09:50 | 1,472.53 | 1,472.53 | 1,472.19 | 1,472.19 | 298.5K |
| 09:51 | 1,472.14 | 1,473.28 | 1,472.14 | 1,473.26 | 366.9K |
| 09:52 | 1,473.80 | 1,474.07 | 1,473.80 | 1,474.07 | 350.1K |
| 09:53 | 1,473.71 | 1,474.63 | 1,473.71 | 1,474.63 | 274.3K |
| 09:54 | 1,474.98 | 1,474.98 | 1,474.37 | 1,474.37 | 332.5K |
| 09:55 | 1,474.24 | 1,474.24 | 1,472.46 | 1,472.46 | 341.5K |
| 09:56 | 1,472.60 | 1,472.60 | 1,472.36 | 1,472.53 | 234.7K |
| 09:57 | 1,472.47 | 1,472.81 | 1,472.41 | 1,472.41 | 236.2K |
| 09:58 | 1,472.12 | 1,472.59 | 1,472.12 | 1,472.48 | 251.4K |
| 09:59 | 1,472.50 | 1,472.50 | 1,472.29 | 1,472.49 | 285.3K |
| 10:00 | 1,472.61 | 1,473.93 | 1,472.61 | 1,473.93 | 419.0K |
| 10:01 | 1,474.22 | 1,474.22 | 1,473.85 | 1,473.90 | 345.7K |
| 10:02 | 1,473.96 | 1,474.18 | 1,473.59 | 1,473.59 | 403.3K |
| 10:03 | 1,473.48 | 1,473.48 | 1,471.87 | 1,471.87 | 564.7K |
| 10:04 | 1,471.55 | 1,472.55 | 1,471.53 | 1,472.55 | 323.6K |
| 10:05 | 1,473.03 | 1,473.47 | 1,473.03 | 1,473.32 | 299.1K |
| 10:06 | 1,473.05 | 1,473.94 | 1,473.05 | 1,473.94 | 230.9K |
| 10:07 | 1,474.08 | 1,474.56 | 1,474.08 | 1,474.56 | 328.7K |
| 10:08 | 1,473.99 | 1,473.99 | 1,473.26 | 1,473.26 | 273.8K |
| 10:09 | 1,473.21 | 1,474.19 | 1,473.21 | 1,474.19 | 340.9K |
| 10:10 | 1,474.14 | 1,474.59 | 1,474.14 | 1,474.46 | 292.4K |
| 10:11 | 1,474.69 | 1,475.04 | 1,474.69 | 1,474.90 | 350.6K |
| 10:12 | 1,474.91 | 1,475.13 | 1,474.91 | 1,475.03 | 215.5K |
| 10:13 | 1,475.20 | 1,475.85 | 1,475.20 | 1,475.85 | 231.9K |
| 10:14 | 1,476.21 | 1,476.82 | 1,476.21 | 1,476.82 | 290.7K |
| 10:15 | 1,476.71 | 1,476.71 | 1,476.03 | 1,476.03 | 283.4K |
| 10:16 | 1,476.36 | 1,476.36 | 1,475.94 | 1,475.94 | 489.2K |
| 10:17 | 1,476.15 | 1,476.23 | 1,476.02 | 1,476.18 | 298.6K |
| 10:18 | 1,476.87 | 1,477.21 | 1,476.87 | 1,477.18 | 251.2K |
| 10:19 | 1,477.56 | 1,477.56 | 1,477.04 | 1,477.04 | 341.3K |
| 10:20 | 1,476.63 | 1,476.92 | 1,476.43 | 1,476.92 | 344.3K |
| 10:21 | 1,476.99 | 1,477.30 | 1,476.99 | 1,477.30 | 329.4K |
| 10:22 | 1,477.38 | 1,478.09 | 1,477.38 | 1,478.09 | 392.0K |
| 10:23 | 1,478.17 | 1,478.60 | 1,478.17 | 1,478.60 | 171.0K |
| 10:24 | 1,478.74 | 1,478.89 | 1,478.69 | 1,478.89 | 353.2K |
| 10:25 | 1,478.91 | 1,479.07 | 1,478.88 | 1,479.07 | 307.7K |
| 10:26 | 1,479.18 | 1,479.40 | 1,479.12 | 1,479.12 | 203.5K |
| 10:27 | 1,478.96 | 1,478.96 | 1,478.57 | 1,478.89 | 303.5K |
| 10:28 | 1,478.96 | 1,479.25 | 1,478.96 | 1,479.25 | 256.1K |
| 10:29 | 1,479.35 | 1,479.49 | 1,479.35 | 1,479.45 | 219.1K |
| 10:30 | 1,479.44 | 1,479.44 | 1,479.41 | 1,479.41 | 259.0K |
| 10:31 | 1,479.45 | 1,480.01 | 1,479.45 | 1,480.01 | 184.4K |
| 10:32 | 1,480.40 | 1,480.40 | 1,480.32 | 1,480.32 | 219.5K |
| 10:33 | 1,480.36 | 1,480.36 | 1,480.11 | 1,480.11 | 556.3K |
| 10:34 | 1,480.00 | 1,480.86 | 1,479.91 | 1,480.86 | 325.4K |
| 10:35 | 1,480.89 | 1,480.89 | 1,479.72 | 1,479.72 | 308.1K |
| 10:36 | 1,479.80 | 1,479.80 | 1,479.30 | 1,479.30 | 217.3K |
| 10:37 | 1,479.07 | 1,479.08 | 1,478.89 | 1,479.08 | 408.7K |
| 10:38 | 1,479.36 | 1,479.40 | 1,479.03 | 1,479.03 | 210.4K |
| 10:39 | 1,479.08 | 1,479.08 | 1,478.16 | 1,478.16 | 212.4K |
| 10:40 | 1,478.12 | 1,478.56 | 1,478.12 | 1,478.56 | 162.4K |
| 10:41 | 1,478.49 | 1,478.59 | 1,478.47 | 1,478.57 | 134.0K |
| 10:42 | 1,478.56 | 1,478.56 | 1,478.39 | 1,478.39 | 117.1K |
| 10:43 | 1,478.12 | 1,478.16 | 1,477.96 | 1,478.16 | 170.1K |
| 10:44 | 1,477.96 | 1,478.34 | 1,477.96 | 1,478.34 | 229.8K |
| 10:45 | 1,478.13 | 1,478.32 | 1,478.13 | 1,478.21 | 260.4K |
| 10:46 | 1,478.47 | 1,478.54 | 1,478.41 | 1,478.54 | 179.0K |
| 10:47 | 1,478.58 | 1,478.58 | 1,478.20 | 1,478.20 | 307.0K |
| 10:48 | 1,477.94 | 1,478.16 | 1,477.94 | 1,478.16 | 341.2K |
| 10:49 | 1,478.13 | 1,478.45 | 1,478.13 | 1,478.29 | 160.4K |
| 10:50 | 1,478.31 | 1,478.68 | 1,478.31 | 1,478.68 | 340.8K |
| 10:51 | 1,479.00 | 1,479.28 | 1,479.00 | 1,479.28 | 232.7K |
| 10:52 | 1,479.29 | 1,479.32 | 1,479.07 | 1,479.07 | 184.9K |
| 10:53 | 1,478.69 | 1,479.09 | 1,478.69 | 1,479.09 | 302.9K |
| 10:54 | 1,479.70 | 1,479.92 | 1,479.70 | 1,479.79 | 290.5K |
| 10:55 | 1,479.55 | 1,479.68 | 1,479.55 | 1,479.58 | 142.5K |
| 10:56 | 1,479.47 | 1,479.47 | 1,479.35 | 1,479.44 | 231.4K |
| 10:57 | 1,479.24 | 1,479.24 | 1,479.08 | 1,479.18 | 153.5K |
| 10:58 | 1,479.12 | 1,479.25 | 1,479.12 | 1,479.25 | 155.9K |
| 10:59 | 1,479.50 | 1,479.92 | 1,479.50 | 1,479.92 | 408.6K |
| 11:00 | 1,480.08 | 1,480.08 | 1,479.67 | 1,479.68 | 180.6K |
| 11:01 | 1,479.58 | 1,480.59 | 1,479.58 | 1,480.59 | 268.8K |
| 11:02 | 1,480.80 | 1,480.99 | 1,480.76 | 1,480.99 | 324.2K |
| 11:03 | 1,480.96 | 1,480.96 | 1,480.72 | 1,480.72 | 199.8K |
| 11:04 | 1,480.48 | 1,480.48 | 1,479.98 | 1,479.98 | 266.1K |
| 11:05 | 1,480.03 | 1,480.30 | 1,480.03 | 1,480.30 | 432.2K |
| 11:06 | 1,480.67 | 1,480.67 | 1,480.43 | 1,480.43 | 211.5K |
| 11:07 | 1,480.22 | 1,480.22 | 1,479.77 | 1,479.77 | 255.0K |
| 11:08 | 1,479.88 | 1,479.88 | 1,479.26 | 1,479.26 | 215.6K |
| 11:09 | 1,479.28 | 1,479.28 | 1,478.90 | 1,479.03 | 182.7K |
| 11:10 | 1,479.16 | 1,479.46 | 1,479.09 | 1,479.09 | 201.1K |
| 11:11 | 1,479.24 | 1,479.24 | 1,478.78 | 1,478.82 | 141.3K |
| 11:12 | 1,478.47 | 1,478.47 | 1,478.05 | 1,478.11 | 412.7K |
| 11:13 | 1,477.93 | 1,477.93 | 1,477.68 | 1,477.84 | 316.6K |
| 11:14 | 1,477.87 | 1,477.87 | 1,477.75 | 1,477.83 | 147.8K |
| 11:15 | 1,477.82 | 1,477.82 | 1,477.41 | 1,477.47 | 258.1K |
| 11:16 | 1,477.40 | 1,477.40 | 1,476.34 | 1,476.34 | 280.4K |
| 11:17 | 1,476.22 | 1,476.55 | 1,476.22 | 1,476.55 | 191.6K |
| 11:18 | 1,476.70 | 1,477.10 | 1,476.70 | 1,477.10 | 233.6K |
| 11:19 | 1,477.02 | 1,477.02 | 1,476.91 | 1,477.02 | 227.0K |
| 11:20 | 1,476.98 | 1,477.24 | 1,476.95 | 1,477.19 | 159.3K |
| 11:21 | 1,477.05 | 1,477.16 | 1,476.89 | 1,477.16 | 146.3K |
| 11:22 | 1,477.13 | 1,477.13 | 1,476.27 | 1,476.27 | 221.6K |
| 11:23 | 1,476.36 | 1,476.36 | 1,476.08 | 1,476.08 | 175.5K |
| 11:24 | 1,475.96 | 1,475.96 | 1,475.53 | 1,475.53 | 131.7K |
| 11:25 | 1,475.53 | 1,475.60 | 1,475.53 | 1,475.60 | 255.6K |
| 11:26 | 1,475.36 | 1,475.36 | 1,474.89 | 1,474.89 | 207.8K |
| 11:27 | 1,474.88 | 1,474.88 | 1,474.63 | 1,474.63 | 169.6K |
| 11:28 | 1,474.45 | 1,474.46 | 1,474.13 | 1,474.13 | 166.3K |
| 11:29 | 1,473.99 | 1,473.99 | 1,473.65 | 1,473.65 | 215.9K |
| 11:30 | 1,473.63 | 1,473.63 | 1,473.47 | 1,473.60 | 521.1K |
| 11:31 | 1,473.66 | 1,473.91 | 1,473.61 | 1,473.81 | 165.9K |
| 11:32 | 1,474.09 | 1,474.88 | 1,474.09 | 1,474.88 | 246.2K |
| 11:33 | 1,474.96 | 1,474.96 | 1,474.79 | 1,474.79 | 214.1K |
| 11:34 | 1,474.97 | 1,475.49 | 1,474.97 | 1,475.49 | 192.9K |
| 11:35 | 1,475.61 | 1,475.61 | 1,475.23 | 1,475.31 | 131.2K |
| 11:36 | 1,475.43 | 1,476.02 | 1,475.43 | 1,476.02 | 212.9K |
| 11:37 | 1,476.11 | 1,476.32 | 1,476.10 | 1,476.10 | 144.5K |
| 11:38 | 1,476.10 | 1,476.15 | 1,475.97 | 1,475.97 | 123.6K |
| 11:39 | 1,476.02 | 1,476.02 | 1,475.82 | 1,475.82 | 86.7K |
| 11:40 | 1,475.82 | 1,476.35 | 1,475.82 | 1,476.35 | 187.8K |
| 11:41 | 1,476.28 | 1,476.28 | 1,476.13 | 1,476.13 | 111.9K |
| 11:42 | 1,476.12 | 1,476.12 | 1,475.92 | 1,475.95 | 111.0K |
| 11:43 | 1,475.88 | 1,475.88 | 1,475.70 | 1,475.70 | 152.7K |
| 11:44 | 1,475.67 | 1,475.83 | 1,475.67 | 1,475.83 | 411.4K |
| 11:45 | 1,475.78 | 1,476.00 | 1,475.78 | 1,476.00 | 131.2K |
| 11:46 | 1,475.87 | 1,475.92 | 1,475.49 | 1,475.49 | 166.2K |
| 11:47 | 1,475.68 | 1,475.83 | 1,475.68 | 1,475.83 | 92.6K |
| 11:48 | 1,476.05 | 1,476.32 | 1,476.05 | 1,476.32 | 214.9K |
| 11:49 | 1,476.29 | 1,476.29 | 1,476.26 | 1,476.26 | 91.4K |
| 11:50 | 1,476.34 | 1,476.34 | 1,476.13 | 1,476.13 | 136.4K |
| 11:51 | 1,476.06 | 1,476.06 | 1,475.47 | 1,475.47 | 180.3K |
| 11:52 | 1,475.38 | 1,475.55 | 1,475.38 | 1,475.54 | 105.5K |
| 11:53 | 1,475.67 | 1,475.67 | 1,475.48 | 1,475.48 | 231.9K |
| 11:54 | 1,475.08 | 1,475.24 | 1,475.08 | 1,475.24 | 170.5K |
| 11:55 | 1,475.35 | 1,475.75 | 1,475.35 | 1,475.75 | 132.4K |
| 11:56 | 1,475.76 | 1,475.85 | 1,475.76 | 1,475.83 | 146.8K |
| 11:57 | 1,475.78 | 1,475.78 | 1,475.13 | 1,475.23 | 188.5K |
| 11:58 | 1,475.30 | 1,475.41 | 1,475.30 | 1,475.41 | 205.6K |
| 11:59 | 1,475.51 | 1,475.74 | 1,475.25 | 1,475.25 | 197.7K |
| 12:00 | 1,475.26 | 1,475.26 | 1,474.92 | 1,474.92 | 140.2K |
| 12:01 | 1,474.86 | 1,475.05 | 1,474.84 | 1,475.05 | 94.8K |
| 12:02 | 1,474.96 | 1,474.96 | 1,474.72 | 1,474.72 | 94.6K |
| 12:03 | 1,474.55 | 1,474.55 | 1,474.53 | 1,474.55 | 138.5K |
| 12:04 | 1,474.45 | 1,474.47 | 1,474.39 | 1,474.47 | 131.8K |
| 12:05 | 1,474.39 | 1,474.40 | 1,474.23 | 1,474.23 | 144.8K |
| 12:06 | 1,474.43 | 1,474.50 | 1,474.38 | 1,474.38 | 103.8K |
| 12:07 | 1,474.47 | 1,475.07 | 1,474.47 | 1,475.07 | 158.4K |
| 12:08 | 1,475.12 | 1,475.12 | 1,474.80 | 1,474.80 | 129.1K |
| 12:09 | 1,474.75 | 1,474.75 | 1,474.31 | 1,474.33 | 144.8K |
| 12:10 | 1,474.33 | 1,474.41 | 1,474.33 | 1,474.41 | 172.5K |
| 12:11 | 1,474.41 | 1,474.47 | 1,474.41 | 1,474.42 | 128.3K |
| 12:12 | 1,474.48 | 1,474.65 | 1,474.33 | 1,474.65 | 201.0K |
| 12:13 | 1,474.66 | 1,474.70 | 1,474.63 | 1,474.63 | 132.1K |
| 12:14 | 1,474.39 | 1,474.47 | 1,474.39 | 1,474.43 | 160.2K |
| 12:15 | 1,474.33 | 1,474.33 | 1,474.24 | 1,474.24 | 124.3K |
| 12:16 | 1,474.19 | 1,474.47 | 1,474.19 | 1,474.47 | 198.2K |
| 12:17 | 1,474.49 | 1,475.23 | 1,474.49 | 1,475.23 | 358.5K |
| 12:18 | 1,475.24 | 1,475.31 | 1,475.23 | 1,475.23 | 190.7K |
| 12:19 | 1,475.28 | 1,475.93 | 1,475.28 | 1,475.93 | 231.4K |
| 12:20 | 1,475.98 | 1,476.09 | 1,475.98 | 1,476.06 | 110.9K |
| 12:21 | 1,476.01 | 1,476.01 | 1,475.78 | 1,475.88 | 264.5K |
| 12:22 | 1,475.89 | 1,475.91 | 1,475.84 | 1,475.84 | 171.4K |
| 12:23 | 1,475.86 | 1,475.86 | 1,474.68 | 1,474.68 | 290.9K |
| 12:24 | 1,474.44 | 1,474.44 | 1,474.37 | 1,474.38 | 157.2K |
| 12:25 | 1,474.36 | 1,474.61 | 1,474.36 | 1,474.55 | 100.7K |
| 12:26 | 1,474.57 | 1,474.57 | 1,474.26 | 1,474.26 | 142.9K |
| 12:27 | 1,474.42 | 1,474.42 | 1,474.31 | 1,474.37 | 163.1K |
| 12:28 | 1,474.41 | 1,474.88 | 1,474.41 | 1,474.88 | 158.9K |
| 12:29 | 1,474.94 | 1,475.11 | 1,474.94 | 1,475.06 | 304.9K |
| 12:30 | 1,475.19 | 1,475.19 | 1,474.95 | 1,474.95 | 136.1K |
| 12:31 | 1,474.92 | 1,474.92 | 1,474.77 | 1,474.77 | 125.3K |
| 12:32 | 1,474.99 | 1,475.25 | 1,474.99 | 1,475.25 | 250.9K |
| 12:33 | 1,475.28 | 1,475.35 | 1,475.28 | 1,475.35 | 201.0K |
| 12:34 | 1,475.46 | 1,475.46 | 1,474.93 | 1,474.93 | 153.6K |
| 12:35 | 1,474.96 | 1,474.96 | 1,474.91 | 1,474.91 | 90.4K |
| 12:36 | 1,474.65 | 1,474.84 | 1,474.65 | 1,474.73 | 119.9K |
| 12:37 | 1,474.56 | 1,474.84 | 1,474.53 | 1,474.84 | 141.4K |
| 12:38 | 1,474.85 | 1,475.09 | 1,474.85 | 1,475.06 | 113.6K |
| 12:39 | 1,474.99 | 1,474.99 | 1,474.90 | 1,474.94 | 525.2K |
| 12:40 | 1,474.98 | 1,475.05 | 1,474.96 | 1,474.96 | 145.1K |
| 12:41 | 1,474.84 | 1,475.00 | 1,474.84 | 1,475.00 | 207.5K |
| 12:42 | 1,475.06 | 1,475.15 | 1,474.93 | 1,474.93 | 126.5K |
| 12:43 | 1,474.76 | 1,474.76 | 1,474.18 | 1,474.21 | 194.5K |
| 12:44 | 1,474.03 | 1,474.03 | 1,473.69 | 1,473.69 | 151.2K |
| 12:45 | 1,473.71 | 1,473.85 | 1,473.71 | 1,473.85 | 193.1K |
| 12:46 | 1,473.63 | 1,473.63 | 1,473.11 | 1,473.11 | 278.9K |
| 12:47 | 1,472.85 | 1,472.85 | 1,472.49 | 1,472.49 | 235.7K |
| 12:48 | 1,472.48 | 1,472.51 | 1,472.25 | 1,472.25 | 151.8K |
| 12:49 | 1,472.06 | 1,472.06 | 1,471.73 | 1,471.73 | 120.8K |
| 12:50 | 1,471.59 | 1,471.59 | 1,471.14 | 1,471.14 | 142.7K |
| 12:51 | 1,471.35 | 1,471.97 | 1,471.35 | 1,471.97 | 247.1K |
| 12:52 | 1,471.93 | 1,472.09 | 1,471.92 | 1,472.09 | 105.3K |
| 12:53 | 1,472.36 | 1,472.65 | 1,472.36 | 1,472.65 | 143.6K |
| 12:54 | 1,472.81 | 1,472.81 | 1,472.73 | 1,472.73 | 99.1K |
| 12:55 | 1,472.68 | 1,472.68 | 1,472.40 | 1,472.40 | 129.4K |
| 12:56 | 1,472.36 | 1,472.36 | 1,472.06 | 1,472.09 | 131.5K |
| 12:57 | 1,471.99 | 1,471.99 | 1,471.77 | 1,471.80 | 135.8K |
| 12:58 | 1,471.69 | 1,471.69 | 1,471.23 | 1,471.29 | 234.1K |
| 12:59 | 1,471.34 | 1,471.34 | 1,471.23 | 1,471.23 | 105.8K |
| 13:00 | 1,471.10 | 1,471.46 | 1,471.10 | 1,471.46 | 113.7K |
| 13:01 | 1,471.54 | 1,471.70 | 1,471.40 | 1,471.70 | 119.2K |
| 13:02 | 1,471.75 | 1,472.25 | 1,471.75 | 1,472.18 | 147.2K |
| 13:03 | 1,472.06 | 1,472.06 | 1,471.80 | 1,471.80 | 127.1K |
| 13:04 | 1,471.72 | 1,471.75 | 1,471.69 | 1,471.73 | 77.0K |
| 13:05 | 1,471.80 | 1,471.93 | 1,471.80 | 1,471.88 | 72.3K |
| 13:06 | 1,471.72 | 1,471.79 | 1,471.69 | 1,471.69 | 132.2K |
| 13:07 | 1,471.65 | 1,471.76 | 1,471.64 | 1,471.76 | 174.0K |
| 13:08 | 1,471.80 | 1,471.80 | 1,471.64 | 1,471.64 | 74.2K |
| 13:09 | 1,471.73 | 1,471.73 | 1,471.66 | 1,471.67 | 101.5K |
| 13:10 | 1,471.61 | 1,471.61 | 1,471.25 | 1,471.26 | 142.5K |
| 13:11 | 1,471.14 | 1,471.14 | 1,470.84 | 1,470.84 | 120.1K |
| 13:12 | 1,470.93 | 1,471.05 | 1,470.93 | 1,470.93 | 184.8K |
| 13:13 | 1,470.95 | 1,470.95 | 1,470.69 | 1,470.69 | 253.3K |
| 13:14 | 1,470.62 | 1,470.62 | 1,470.44 | 1,470.53 | 257.0K |
| 13:15 | 1,470.58 | 1,470.80 | 1,470.58 | 1,470.73 | 263.3K |
| 13:16 | 1,470.75 | 1,471.00 | 1,469.12 | 1,469.12 | 463.3K |
| 13:17 | 1,469.18 | 1,469.78 | 1,469.18 | 1,469.78 | 284.4K |
| 13:18 | 1,469.77 | 1,469.77 | 1,469.72 | 1,469.73 | 239.6K |
| 13:19 | 1,469.74 | 1,469.74 | 1,469.07 | 1,469.07 | 217.5K |
| 13:20 | 1,468.91 | 1,469.05 | 1,468.91 | 1,469.05 | 110.7K |
| 13:21 | 1,469.35 | 1,469.58 | 1,469.35 | 1,469.41 | 258.8K |
| 13:22 | 1,469.37 | 1,469.69 | 1,469.37 | 1,469.69 | 208.2K |
| 13:23 | 1,470.27 | 1,470.29 | 1,470.13 | 1,470.13 | 293.4K |
| 13:24 | 1,470.05 | 1,470.05 | 1,469.84 | 1,469.84 | 131.1K |
| 13:25 | 1,469.71 | 1,469.78 | 1,469.70 | 1,469.78 | 145.5K |
| 13:26 | 1,469.81 | 1,469.96 | 1,469.65 | 1,469.65 | 165.6K |
| 13:27 | 1,469.77 | 1,470.54 | 1,469.77 | 1,470.54 | 215.5K |
| 13:28 | 1,470.61 | 1,470.64 | 1,470.55 | 1,470.64 | 116.6K |
| 13:29 | 1,470.59 | 1,471.32 | 1,470.59 | 1,471.29 | 197.6K |
| 13:30 | 1,471.34 | 1,471.74 | 1,471.34 | 1,471.74 | 153.8K |
| 13:31 | 1,471.73 | 1,471.96 | 1,471.73 | 1,471.96 | 205.4K |
| 13:32 | 1,472.05 | 1,472.23 | 1,472.05 | 1,472.16 | 162.9K |
| 13:33 | 1,472.07 | 1,472.07 | 1,471.92 | 1,472.04 | 219.6K |
| 13:34 | 1,472.05 | 1,472.66 | 1,472.05 | 1,472.66 | 149.8K |
| 13:35 | 1,472.88 | 1,473.46 | 1,472.88 | 1,473.46 | 407.2K |
| 13:36 | 1,473.45 | 1,473.78 | 1,473.43 | 1,473.78 | 191.1K |
| 13:37 | 1,473.87 | 1,474.58 | 1,473.87 | 1,474.58 | 221.1K |
| 13:38 | 1,474.56 | 1,474.64 | 1,474.56 | 1,474.57 | 235.9K |
| 13:39 | 1,474.43 | 1,474.83 | 1,474.43 | 1,474.83 | 157.1K |
| 13:40 | 1,474.85 | 1,475.14 | 1,474.85 | 1,475.09 | 345.6K |
| 13:41 | 1,474.81 | 1,474.81 | 1,474.36 | 1,474.36 | 234.5K |
| 13:42 | 1,474.27 | 1,474.27 | 1,473.68 | 1,473.68 | 260.5K |
| 13:43 | 1,473.62 | 1,473.62 | 1,473.45 | 1,473.45 | 421.0K |
| 13:44 | 1,473.49 | 1,474.11 | 1,473.49 | 1,474.11 | 380.0K |
| 13:45 | 1,474.05 | 1,474.05 | 1,473.82 | 1,473.82 | 112.2K |
| 13:46 | 1,473.76 | 1,473.76 | 1,473.70 | 1,473.73 | 172.4K |
| 13:47 | 1,473.94 | 1,473.94 | 1,473.65 | 1,473.65 | 252.0K |
| 13:48 | 1,473.63 | 1,473.79 | 1,473.61 | 1,473.61 | 131.7K |
| 13:49 | 1,473.58 | 1,473.64 | 1,473.52 | 1,473.64 | 91.2K |
| 13:50 | 1,473.65 | 1,473.65 | 1,473.57 | 1,473.61 | 83.1K |
| 13:51 | 1,473.56 | 1,473.96 | 1,473.56 | 1,473.96 | 145.5K |
| 13:52 | 1,474.03 | 1,474.35 | 1,474.03 | 1,474.31 | 132.8K |
| 13:53 | 1,474.34 | 1,474.44 | 1,474.34 | 1,474.38 | 96.5K |
| 13:54 | 1,474.43 | 1,474.53 | 1,474.26 | 1,474.26 | 139.1K |
| 13:55 | 1,474.22 | 1,474.22 | 1,473.61 | 1,473.61 | 274.8K |
| 13:56 | 1,473.43 | 1,473.43 | 1,472.80 | 1,472.80 | 209.2K |
| 13:57 | 1,472.69 | 1,472.71 | 1,472.64 | 1,472.64 | 90.1K |
| 13:58 | 1,472.49 | 1,472.49 | 1,471.74 | 1,471.74 | 279.0K |
| 13:59 | 1,471.59 | 1,471.59 | 1,471.34 | 1,471.34 | 163.1K |
| 14:00 | 1,471.28 | 1,471.50 | 1,471.28 | 1,471.50 | 244.0K |
| 14:01 | 1,471.63 | 1,472.29 | 1,471.63 | 1,472.29 | 227.7K |
| 14:02 | 1,472.22 | 1,472.22 | 1,471.92 | 1,471.99 | 259.1K |
| 14:03 | 1,472.18 | 1,472.27 | 1,472.18 | 1,472.26 | 147.9K |
| 14:04 | 1,472.15 | 1,472.19 | 1,472.07 | 1,472.07 | 196.3K |
| 14:05 | 1,472.10 | 1,472.12 | 1,472.04 | 1,472.12 | 161.2K |
| 14:06 | 1,472.09 | 1,472.51 | 1,472.09 | 1,472.51 | 173.0K |
| 14:07 | 1,472.69 | 1,472.84 | 1,472.69 | 1,472.81 | 222.3K |
| 14:08 | 1,472.77 | 1,472.77 | 1,472.16 | 1,472.16 | 164.2K |
| 14:09 | 1,472.22 | 1,472.22 | 1,472.06 | 1,472.10 | 151.1K |
| 14:10 | 1,472.14 | 1,472.14 | 1,471.99 | 1,471.99 | 127.0K |
| 14:11 | 1,471.99 | 1,472.13 | 1,471.99 | 1,472.13 | 162.8K |
| 14:12 | 1,472.30 | 1,472.47 | 1,472.22 | 1,472.47 | 176.1K |
| 14:13 | 1,472.49 | 1,472.49 | 1,472.11 | 1,472.11 | 170.7K |
| 14:14 | 1,472.06 | 1,472.21 | 1,472.06 | 1,472.14 | 149.0K |
| 14:15 | 1,472.10 | 1,472.45 | 1,472.10 | 1,472.35 | 188.6K |
| 14:16 | 1,472.36 | 1,472.42 | 1,472.23 | 1,472.23 | 164.5K |
| 14:17 | 1,472.29 | 1,472.38 | 1,472.27 | 1,472.38 | 134.3K |
| 14:18 | 1,472.38 | 1,472.41 | 1,472.37 | 1,472.41 | 101.3K |
| 14:19 | 1,472.71 | 1,473.24 | 1,472.71 | 1,473.24 | 229.0K |
| 14:20 | 1,473.62 | 1,473.62 | 1,473.46 | 1,473.46 | 182.7K |
| 14:21 | 1,473.40 | 1,473.40 | 1,473.22 | 1,473.22 | 233.1K |
| 14:22 | 1,472.87 | 1,472.87 | 1,472.46 | 1,472.47 | 247.9K |
| 14:23 | 1,472.35 | 1,472.82 | 1,472.35 | 1,472.82 | 232.7K |
| 14:24 | 1,472.79 | 1,472.93 | 1,472.76 | 1,472.93 | 118.3K |
| 14:25 | 1,472.95 | 1,473.34 | 1,472.95 | 1,473.34 | 206.3K |
| 14:26 | 1,473.33 | 1,473.53 | 1,473.33 | 1,473.36 | 287.9K |
| 14:27 | 1,473.39 | 1,473.69 | 1,473.39 | 1,473.67 | 162.9K |
| 14:28 | 1,473.61 | 1,473.61 | 1,473.49 | 1,473.49 | 149.0K |
| 14:29 | 1,473.51 | 1,473.51 | 1,473.43 | 1,473.43 | 112.1K |
| 14:30 | 1,473.41 | 1,473.41 | 1,473.04 | 1,473.31 | 332.7K |
| 14:31 | 1,473.54 | 1,473.78 | 1,473.54 | 1,473.78 | 128.5K |
| 14:32 | 1,474.00 | 1,474.00 | 1,473.84 | 1,473.91 | 188.7K |
| 14:33 | 1,473.90 | 1,474.15 | 1,473.90 | 1,474.15 | 112.3K |
| 14:34 | 1,474.13 | 1,474.13 | 1,473.69 | 1,473.73 | 128.6K |
| 14:35 | 1,473.65 | 1,473.65 | 1,473.45 | 1,473.62 | 204.8K |
| 14:36 | 1,473.58 | 1,473.89 | 1,473.52 | 1,473.89 | 199.9K |
| 14:37 | 1,474.08 | 1,474.34 | 1,474.07 | 1,474.34 | 172.6K |
| 14:38 | 1,474.27 | 1,474.57 | 1,474.24 | 1,474.57 | 277.6K |
| 14:39 | 1,474.59 | 1,475.21 | 1,474.59 | 1,475.10 | 166.9K |
| 14:40 | 1,475.09 | 1,475.28 | 1,475.09 | 1,475.28 | 124.4K |
| 14:41 | 1,475.27 | 1,475.36 | 1,475.26 | 1,475.36 | 103.9K |
| 14:42 | 1,475.33 | 1,475.64 | 1,475.33 | 1,475.64 | 172.8K |
| 14:43 | 1,475.54 | 1,475.88 | 1,475.54 | 1,475.88 | 275.4K |
| 14:44 | 1,475.99 | 1,475.99 | 1,475.91 | 1,475.98 | 182.2K |
| 14:45 | 1,476.06 | 1,476.06 | 1,476.01 | 1,476.01 | 157.1K |
| 14:46 | 1,475.96 | 1,475.96 | 1,475.77 | 1,475.77 | 142.9K |
| 14:47 | 1,475.78 | 1,475.83 | 1,475.78 | 1,475.79 | 120.8K |
| 14:48 | 1,475.63 | 1,475.97 | 1,475.63 | 1,475.97 | 242.1K |
| 14:49 | 1,475.93 | 1,475.99 | 1,475.91 | 1,475.94 | 126.9K |
| 14:50 | 1,475.92 | 1,476.36 | 1,475.92 | 1,476.36 | 212.6K |
| 14:51 | 1,476.53 | 1,476.70 | 1,476.48 | 1,476.70 | 273.0K |
| 14:52 | 1,476.72 | 1,476.81 | 1,476.72 | 1,476.81 | 169.0K |
| 14:53 | 1,476.87 | 1,476.96 | 1,476.87 | 1,476.96 | 165.7K |
| 14:54 | 1,476.90 | 1,477.16 | 1,476.90 | 1,477.12 | 172.5K |
| 14:55 | 1,477.09 | 1,477.09 | 1,477.09 | 1,477.09 | 144.0K |
| 14:56 | 1,477.06 | 1,477.09 | 1,477.00 | 1,477.03 | 144.6K |
| 14:57 | 1,477.03 | 1,477.11 | 1,477.03 | 1,477.03 | 166.6K |
| 14:58 | 1,476.99 | 1,476.99 | 1,476.73 | 1,476.73 | 187.7K |
| 14:59 | 1,476.67 | 1,476.94 | 1,476.67 | 1,476.94 | 265.3K |
| 15:00 | 1,476.95 | 1,477.16 | 1,476.87 | 1,477.16 | 174.0K |
| 15:01 | 1,477.12 | 1,477.12 | 1,476.91 | 1,477.05 | 731.5K |
| 15:02 | 1,477.15 | 1,477.46 | 1,477.15 | 1,477.46 | 142.7K |
| 15:03 | 1,477.61 | 1,477.85 | 1,477.61 | 1,477.85 | 229.5K |
| 15:04 | 1,477.76 | 1,478.22 | 1,477.74 | 1,478.22 | 243.0K |
| 15:05 | 1,478.39 | 1,478.88 | 1,478.39 | 1,478.88 | 244.9K |
| 15:06 | 1,479.10 | 1,479.10 | 1,478.97 | 1,478.97 | 147.0K |
| 15:07 | 1,479.14 | 1,479.14 | 1,478.80 | 1,478.80 | 218.2K |
| 15:08 | 1,478.62 | 1,479.04 | 1,478.62 | 1,479.04 | 238.1K |
| 15:09 | 1,479.16 | 1,479.19 | 1,479.11 | 1,479.17 | 199.5K |
| 15:10 | 1,479.38 | 1,479.54 | 1,479.25 | 1,479.54 | 230.8K |
| 15:11 | 1,479.46 | 1,479.46 | 1,479.02 | 1,479.02 | 253.5K |
| 15:12 | 1,479.15 | 1,479.15 | 1,478.85 | 1,478.85 | 158.4K |
| 15:13 | 1,478.82 | 1,479.03 | 1,478.82 | 1,478.96 | 192.1K |
| 15:14 | 1,478.99 | 1,478.99 | 1,478.88 | 1,478.88 | 157.1K |
| 15:15 | 1,478.88 | 1,478.89 | 1,478.86 | 1,478.89 | 200.3K |
| 15:16 | 1,479.12 | 1,479.21 | 1,479.10 | 1,479.13 | 259.8K |
| 15:17 | 1,479.28 | 1,479.28 | 1,479.05 | 1,479.05 | 220.2K |
| 15:18 | 1,479.07 | 1,479.22 | 1,479.07 | 1,479.19 | 277.6K |
| 15:19 | 1,479.23 | 1,479.45 | 1,479.23 | 1,479.31 | 181.8K |
| 15:20 | 1,479.22 | 1,479.22 | 1,478.95 | 1,479.01 | 247.7K |
| 15:21 | 1,479.07 | 1,479.11 | 1,478.76 | 1,478.76 | 231.3K |
| 15:22 | 1,478.86 | 1,478.96 | 1,478.76 | 1,478.76 | 156.2K |
| 15:23 | 1,478.69 | 1,478.91 | 1,478.69 | 1,478.91 | 141.2K |
| 15:24 | 1,478.97 | 1,479.11 | 1,478.97 | 1,479.11 | 216.9K |
| 15:25 | 1,479.47 | 1,479.86 | 1,479.47 | 1,479.86 | 302.3K |
| 15:26 | 1,479.98 | 1,480.15 | 1,479.98 | 1,480.08 | 319.4K |
| 15:27 | 1,480.26 | 1,480.88 | 1,480.26 | 1,480.88 | 270.7K |
| 15:28 | 1,480.85 | 1,481.10 | 1,480.85 | 1,481.02 | 192.4K |
| 15:29 | 1,480.93 | 1,480.93 | 1,480.82 | 1,480.85 | 158.0K |
| 15:30 | 1,480.79 | 1,480.80 | 1,480.62 | 1,480.62 | 253.4K |
| 15:31 | 1,480.46 | 1,480.46 | 1,480.29 | 1,480.37 | 267.2K |
| 15:32 | 1,480.35 | 1,480.49 | 1,480.27 | 1,480.27 | 237.2K |
| 15:33 | 1,480.31 | 1,480.76 | 1,480.31 | 1,480.76 | 446.9K |
| 15:34 | 1,480.61 | 1,480.61 | 1,480.09 | 1,480.09 | 408.0K |
| 15:35 | 1,479.89 | 1,479.89 | 1,479.44 | 1,479.44 | 423.8K |
| 15:36 | 1,479.33 | 1,479.61 | 1,479.33 | 1,479.61 | 307.1K |
| 15:37 | 1,479.74 | 1,479.81 | 1,479.60 | 1,479.81 | 262.0K |
| 15:38 | 1,479.81 | 1,480.07 | 1,479.81 | 1,480.07 | 379.6K |
| 15:39 | 1,480.28 | 1,480.83 | 1,480.28 | 1,480.75 | 635.5K |
| 15:40 | 1,480.72 | 1,480.99 | 1,480.70 | 1,480.99 | 343.2K |
| 15:41 | 1,481.30 | 1,481.34 | 1,481.23 | 1,481.23 | 410.0K |
| 15:42 | 1,481.45 | 1,481.59 | 1,481.34 | 1,481.59 | 307.6K |
| 15:43 | 1,481.54 | 1,481.74 | 1,481.54 | 1,481.74 | 307.8K |
| 15:44 | 1,481.65 | 1,481.65 | 1,481.16 | 1,481.16 | 468.4K |
| 15:45 | 1,481.05 | 1,481.05 | 1,480.77 | 1,480.79 | 419.6K |
| 15:46 | 1,480.72 | 1,480.72 | 1,480.54 | 1,480.56 | 398.4K |
| 15:47 | 1,480.53 | 1,480.84 | 1,480.52 | 1,480.84 | 399.9K |
| 15:48 | 1,481.06 | 1,481.34 | 1,481.06 | 1,481.31 | 420.4K |
| 15:49 | 1,481.27 | 1,481.39 | 1,481.17 | 1,481.39 | 436.7K |
| 15:50 | 1,481.75 | 1,482.59 | 1,481.75 | 1,482.47 | 3,754.3K |
| 15:51 | 1,482.47 | 1,482.48 | 1,482.39 | 1,482.48 | 1,151.7K |
| 15:52 | 1,482.63 | 1,482.99 | 1,482.63 | 1,482.91 | 1,104.5K |
| 15:53 | 1,483.05 | 1,483.67 | 1,483.05 | 1,483.67 | 1,298.6K |
| 15:54 | 1,483.56 | 1,483.83 | 1,483.56 | 1,483.83 | 1,431.5K |
| 15:55 | 1,484.24 | 1,485.34 | 1,484.24 | 1,485.34 | 1,934.2K |
| 15:56 | 1,485.32 | 1,485.93 | 1,485.32 | 1,485.93 | 2,068.6K |
| 15:57 | 1,485.90 | 1,486.24 | 1,485.90 | 1,486.09 | 1,483.2K |
| 15:58 | 1,486.24 | 1,486.50 | 1,486.24 | 1,486.50 | 1,578.3K |
| 15:59 | 1,486.38 | 1,486.98 | 1,486.38 | 1,486.98 | 2,441.1K |
| 16:00 | 1,486.89 | 1,486.89 | 1,486.84 | 1,486.84 | 121,873.6K |
| 16:01 | 1,486.84 | 1,486.84 | 1,486.84 | 1,486.84 | 44.1K |