S&P/TSX Completion (SPTSEM)

SPTSEM
🏛️ 加拿大 →
1,949.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,501.05 1,501.05 1,500.58 1,501.05 3,321.0K
09:31 1,501.06 1,503.61 1,501.06 1,503.61 1,003.3K
09:32 1,503.50 1,503.82 1,503.40 1,503.40 952.3K
09:33 1,502.96 1,502.96 1,501.39 1,501.39 956.3K
09:34 1,500.64 1,500.64 1,499.75 1,499.92 466.1K
09:35 1,499.67 1,500.53 1,499.67 1,500.53 390.3K
09:36 1,500.48 1,501.04 1,500.48 1,501.04 460.0K
09:37 1,501.14 1,501.14 1,500.40 1,500.40 402.6K
09:38 1,500.30 1,500.30 1,499.94 1,500.01 413.0K
09:39 1,499.85 1,499.85 1,499.02 1,499.02 587.9K
09:40 1,499.06 1,499.85 1,498.97 1,499.53 514.9K
09:41 1,499.33 1,499.33 1,498.88 1,499.25 494.4K
09:42 1,499.26 1,499.26 1,497.79 1,497.79 248.1K
09:43 1,497.93 1,497.93 1,497.40 1,497.78 574.5K
09:44 1,497.95 1,498.03 1,497.82 1,497.88 327.5K
09:45 1,497.52 1,497.83 1,497.38 1,497.38 378.6K
09:46 1,497.84 1,498.16 1,497.82 1,498.16 500.7K
09:47 1,497.78 1,497.78 1,497.51 1,497.74 458.9K
09:48 1,497.60 1,497.60 1,496.74 1,496.74 487.1K
09:49 1,496.72 1,496.81 1,496.41 1,496.81 417.5K
09:50 1,497.19 1,497.29 1,496.72 1,496.72 726.9K
09:51 1,496.46 1,496.46 1,495.69 1,495.69 355.5K
09:52 1,495.70 1,496.34 1,495.70 1,496.34 252.8K
09:53 1,496.21 1,496.21 1,495.56 1,495.60 470.2K
09:54 1,495.92 1,495.92 1,495.22 1,495.28 399.0K
09:55 1,494.90 1,494.90 1,494.43 1,494.71 375.0K
09:56 1,494.30 1,494.50 1,493.12 1,493.12 647.5K
09:57 1,492.91 1,492.94 1,492.91 1,492.94 365.7K
09:58 1,492.71 1,492.71 1,492.39 1,492.39 267.9K
09:59 1,492.49 1,492.49 1,492.04 1,492.26 336.0K
10:00 1,492.07 1,492.07 1,490.28 1,490.28 839.5K
10:01 1,490.08 1,490.08 1,488.92 1,488.92 583.0K
10:02 1,489.25 1,491.22 1,489.25 1,491.22 591.4K
10:03 1,491.75 1,491.94 1,491.46 1,491.94 794.2K
10:04 1,491.83 1,492.06 1,491.76 1,492.06 358.2K
10:05 1,491.96 1,493.39 1,491.96 1,493.39 642.7K
10:06 1,492.85 1,493.49 1,492.85 1,493.32 674.9K
10:07 1,493.24 1,493.24 1,492.07 1,492.07 426.0K
10:08 1,492.57 1,492.77 1,491.93 1,491.93 447.1K
10:09 1,492.24 1,492.71 1,492.24 1,492.71 298.4K
10:10 1,492.58 1,493.70 1,492.58 1,493.70 289.6K
10:11 1,493.89 1,495.55 1,493.89 1,495.55 525.0K
10:12 1,495.53 1,495.53 1,495.28 1,495.48 273.8K
10:13 1,495.50 1,497.12 1,495.50 1,497.12 641.5K
10:14 1,497.06 1,497.17 1,496.55 1,496.55 319.6K
10:15 1,496.52 1,496.80 1,496.52 1,496.80 245.5K
10:16 1,496.62 1,497.48 1,496.62 1,497.38 252.2K
10:17 1,497.47 1,497.51 1,497.20 1,497.20 330.7K
10:18 1,496.79 1,497.12 1,496.61 1,497.11 270.3K
10:19 1,496.87 1,496.97 1,496.48 1,496.48 199.2K
10:20 1,496.63 1,496.87 1,496.63 1,496.87 230.2K
10:21 1,496.78 1,496.88 1,496.64 1,496.88 239.9K
10:22 1,497.29 1,498.61 1,497.29 1,498.61 463.0K
10:23 1,498.80 1,499.24 1,498.80 1,499.18 340.0K
10:24 1,499.39 1,499.39 1,499.09 1,499.09 343.2K
10:25 1,498.91 1,498.91 1,497.65 1,497.65 390.8K
10:26 1,497.62 1,497.62 1,497.35 1,497.35 250.1K
10:27 1,497.63 1,497.63 1,497.08 1,497.08 175.5K
10:28 1,497.03 1,497.03 1,496.44 1,496.53 236.6K
10:29 1,496.51 1,496.51 1,496.31 1,496.31 252.5K
10:30 1,496.26 1,496.26 1,495.45 1,495.45 360.3K
10:31 1,495.59 1,495.98 1,495.59 1,495.93 300.4K
10:32 1,495.56 1,495.56 1,494.93 1,494.93 222.3K
10:33 1,494.97 1,494.97 1,494.31 1,494.31 496.1K
10:34 1,493.99 1,494.38 1,493.83 1,494.38 288.3K
10:35 1,494.54 1,494.73 1,494.23 1,494.33 223.7K
10:36 1,494.34 1,494.37 1,493.71 1,494.37 203.5K
10:37 1,494.05 1,494.18 1,494.01 1,494.18 290.4K
10:38 1,494.29 1,495.54 1,494.29 1,494.89 389.9K
10:39 1,494.87 1,494.99 1,494.87 1,494.96 165.5K
10:40 1,494.85 1,494.85 1,494.13 1,494.13 194.3K
10:41 1,494.22 1,494.22 1,493.88 1,493.88 278.9K
10:42 1,494.20 1,494.31 1,494.20 1,494.27 147.6K
10:43 1,494.19 1,494.46 1,494.19 1,494.29 211.7K
10:44 1,494.27 1,494.43 1,494.27 1,494.37 136.0K
10:45 1,494.07 1,494.07 1,493.78 1,494.04 171.4K
10:46 1,494.13 1,494.55 1,494.13 1,494.55 245.9K
10:47 1,494.35 1,494.81 1,494.35 1,494.81 256.0K
10:48 1,494.49 1,494.49 1,494.03 1,494.03 218.5K
10:49 1,493.73 1,493.96 1,493.73 1,493.89 353.5K
10:50 1,493.86 1,493.88 1,493.72 1,493.72 267.6K
10:51 1,494.08 1,494.08 1,493.34 1,493.42 365.1K
10:52 1,493.26 1,493.26 1,492.55 1,492.63 288.9K
10:53 1,492.52 1,492.60 1,492.29 1,492.60 328.1K
10:54 1,492.81 1,492.81 1,492.36 1,492.49 246.1K
10:55 1,492.44 1,492.73 1,492.44 1,492.73 186.6K
10:56 1,492.60 1,492.60 1,491.89 1,492.03 333.6K
10:57 1,491.92 1,492.05 1,491.79 1,491.80 218.6K
10:58 1,491.82 1,492.01 1,491.82 1,491.85 192.3K
10:59 1,491.87 1,491.87 1,491.52 1,491.52 222.5K
11:00 1,491.36 1,492.57 1,491.36 1,492.57 378.1K
11:01 1,492.28 1,492.60 1,492.13 1,492.13 256.9K
11:02 1,492.19 1,492.19 1,492.04 1,492.09 141.5K
11:03 1,492.02 1,492.35 1,492.02 1,492.35 256.9K
11:04 1,492.35 1,492.65 1,492.35 1,492.65 183.9K
11:05 1,492.53 1,492.88 1,492.53 1,492.88 175.7K
11:06 1,492.76 1,492.76 1,492.56 1,492.56 209.7K
11:07 1,492.52 1,492.82 1,492.52 1,492.82 343.6K
11:08 1,492.91 1,493.15 1,492.91 1,493.04 172.2K
11:09 1,493.24 1,493.28 1,493.04 1,493.28 195.1K
11:10 1,493.70 1,494.03 1,493.70 1,493.92 353.4K
11:11 1,494.28 1,494.36 1,494.28 1,494.30 283.4K
11:12 1,494.22 1,494.22 1,493.72 1,493.88 251.2K
11:13 1,493.88 1,494.08 1,493.88 1,494.05 227.7K
11:14 1,493.98 1,494.15 1,493.98 1,494.15 148.9K
11:15 1,494.06 1,494.23 1,494.00 1,494.23 173.2K
11:16 1,494.32 1,494.51 1,494.32 1,494.51 175.3K
11:17 1,494.43 1,494.43 1,494.12 1,494.12 244.0K
11:18 1,494.29 1,494.48 1,494.29 1,494.48 205.7K
11:19 1,494.37 1,494.51 1,494.37 1,494.44 175.0K
11:20 1,494.53 1,494.74 1,494.53 1,494.74 379.7K
11:21 1,494.61 1,494.61 1,494.35 1,494.58 200.7K
11:22 1,494.57 1,494.63 1,494.43 1,494.53 217.1K
11:23 1,494.49 1,494.52 1,494.49 1,494.52 211.3K
11:24 1,494.68 1,494.68 1,494.34 1,494.34 285.7K
11:25 1,494.37 1,494.61 1,494.23 1,494.23 372.3K
11:26 1,494.05 1,494.05 1,493.24 1,493.37 341.9K
11:27 1,493.17 1,493.17 1,492.29 1,492.29 518.0K
11:28 1,492.10 1,492.11 1,492.04 1,492.11 207.5K
11:29 1,492.34 1,492.34 1,492.11 1,492.34 215.6K
11:30 1,492.29 1,493.00 1,492.29 1,493.00 189.3K
11:31 1,493.08 1,493.53 1,493.08 1,493.53 289.3K
11:32 1,493.57 1,493.74 1,493.57 1,493.59 146.9K
11:33 1,493.41 1,493.64 1,493.33 1,493.49 154.2K
11:34 1,493.34 1,493.36 1,493.03 1,493.03 179.2K
11:35 1,492.79 1,492.95 1,492.77 1,492.77 197.6K
11:36 1,492.79 1,492.99 1,492.79 1,492.82 196.2K
11:37 1,492.78 1,492.78 1,492.38 1,492.49 199.7K
11:38 1,492.62 1,492.90 1,492.62 1,492.90 94.3K
11:39 1,492.82 1,492.93 1,492.82 1,492.93 147.2K
11:40 1,493.02 1,493.23 1,493.02 1,493.23 146.0K
11:41 1,493.25 1,493.28 1,493.04 1,493.28 214.7K
11:42 1,493.16 1,493.16 1,492.92 1,492.92 159.1K
11:43 1,492.95 1,493.02 1,492.89 1,492.89 274.9K
11:44 1,492.79 1,492.97 1,492.79 1,492.88 288.4K
11:45 1,493.04 1,493.20 1,493.04 1,493.20 221.3K
11:46 1,493.15 1,493.21 1,493.13 1,493.21 159.0K
11:47 1,493.19 1,493.24 1,493.19 1,493.24 333.5K
11:48 1,493.27 1,493.30 1,493.23 1,493.23 157.0K
11:49 1,493.22 1,493.22 1,493.15 1,493.15 216.2K
11:50 1,493.17 1,493.27 1,493.06 1,493.27 257.5K
11:51 1,493.14 1,493.14 1,492.56 1,492.56 181.0K
11:52 1,492.35 1,492.35 1,492.32 1,492.32 270.9K
11:53 1,492.28 1,492.35 1,492.18 1,492.35 163.2K
11:54 1,492.36 1,492.73 1,492.36 1,492.70 190.5K
11:55 1,492.71 1,492.85 1,492.71 1,492.85 109.3K
11:56 1,492.89 1,492.89 1,492.67 1,492.71 236.5K
11:57 1,492.85 1,492.85 1,492.47 1,492.47 480.0K
11:58 1,492.48 1,492.54 1,492.48 1,492.51 169.1K
11:59 1,492.43 1,492.43 1,491.79 1,491.93 169.8K
12:00 1,491.96 1,492.01 1,491.86 1,492.01 126.3K
12:01 1,491.95 1,492.28 1,491.95 1,492.28 298.1K
12:02 1,492.24 1,492.29 1,492.21 1,492.29 186.8K
12:03 1,492.59 1,492.64 1,492.59 1,492.63 263.0K
12:04 1,492.70 1,492.80 1,492.70 1,492.73 128.6K
12:05 1,492.57 1,492.57 1,492.36 1,492.36 164.4K
12:06 1,492.25 1,492.35 1,492.25 1,492.33 84.9K
12:07 1,492.12 1,492.12 1,491.77 1,491.85 159.5K
12:08 1,491.91 1,492.19 1,491.91 1,492.19 173.3K
12:09 1,492.10 1,492.10 1,491.94 1,491.94 145.0K
12:10 1,491.93 1,491.93 1,491.69 1,491.69 154.4K
12:11 1,491.82 1,492.12 1,491.82 1,492.12 160.1K
12:12 1,492.18 1,492.33 1,492.00 1,492.33 164.3K
12:13 1,492.33 1,492.46 1,492.33 1,492.46 139.0K
12:14 1,492.37 1,492.39 1,492.28 1,492.29 95.3K
12:15 1,492.37 1,492.46 1,492.26 1,492.26 129.5K
12:16 1,492.23 1,492.23 1,491.86 1,491.86 168.4K
12:17 1,491.84 1,491.90 1,491.84 1,491.85 93.2K
12:18 1,492.07 1,492.19 1,492.05 1,492.08 185.3K
12:19 1,492.06 1,492.06 1,491.91 1,491.91 112.6K
12:20 1,491.91 1,491.91 1,491.62 1,491.62 123.2K
12:21 1,491.73 1,492.64 1,491.73 1,492.64 347.4K
12:22 1,492.65 1,492.72 1,492.64 1,492.68 236.1K
12:23 1,492.61 1,492.61 1,492.49 1,492.49 125.0K
12:24 1,492.45 1,492.46 1,492.39 1,492.46 132.6K
12:25 1,492.34 1,492.51 1,492.34 1,492.51 162.3K
12:26 1,492.76 1,493.08 1,492.76 1,493.08 262.0K
12:27 1,493.05 1,493.22 1,492.95 1,493.22 220.6K
12:28 1,493.29 1,493.45 1,493.29 1,493.45 227.3K
12:29 1,493.59 1,493.59 1,493.50 1,493.51 150.4K
12:30 1,493.59 1,493.87 1,493.59 1,493.81 178.6K
12:31 1,493.81 1,493.90 1,493.73 1,493.73 136.9K
12:32 1,493.67 1,493.79 1,493.59 1,493.59 127.2K
12:33 1,493.53 1,493.59 1,493.53 1,493.59 135.7K
12:34 1,493.50 1,493.57 1,493.44 1,493.44 107.3K
12:35 1,493.40 1,493.56 1,493.39 1,493.56 141.1K
12:36 1,493.61 1,493.61 1,493.49 1,493.53 251.8K
12:37 1,493.55 1,493.61 1,493.55 1,493.61 126.1K
12:38 1,493.42 1,493.42 1,493.10 1,493.10 1,165.1K
12:39 1,493.14 1,493.19 1,493.02 1,493.02 242.1K
12:40 1,493.08 1,493.08 1,492.80 1,492.99 186.1K
12:41 1,492.90 1,492.90 1,492.40 1,492.40 148.7K
12:42 1,492.28 1,492.28 1,491.91 1,491.94 277.7K
12:43 1,491.83 1,491.88 1,491.76 1,491.88 293.1K
12:44 1,492.04 1,492.05 1,491.93 1,491.93 193.7K
12:45 1,492.12 1,492.22 1,492.12 1,492.18 162.5K
12:46 1,492.26 1,492.45 1,492.26 1,492.42 179.1K
12:47 1,492.38 1,492.38 1,492.23 1,492.23 188.3K
12:48 1,492.21 1,492.21 1,492.01 1,492.07 170.0K
12:49 1,492.12 1,492.12 1,491.98 1,491.99 196.6K
12:50 1,491.96 1,491.96 1,491.44 1,491.44 177.5K
12:51 1,491.34 1,491.40 1,491.23 1,491.23 193.8K
12:52 1,491.30 1,491.97 1,491.30 1,491.97 364.8K
12:53 1,492.06 1,492.32 1,492.06 1,492.32 242.0K
12:54 1,492.04 1,492.05 1,491.98 1,492.05 170.5K
12:55 1,492.05 1,492.16 1,492.05 1,492.16 129.2K
12:56 1,492.18 1,492.18 1,492.05 1,492.08 97.0K
12:57 1,491.99 1,491.99 1,491.83 1,491.86 205.1K
12:58 1,491.77 1,491.90 1,491.76 1,491.90 194.8K
12:59 1,491.91 1,491.91 1,491.90 1,491.91 154.5K
13:00 1,491.97 1,492.67 1,491.97 1,492.67 186.5K
13:01 1,492.79 1,492.99 1,492.79 1,492.99 370.9K
13:02 1,492.93 1,493.17 1,492.75 1,493.17 175.0K
13:03 1,493.19 1,493.42 1,493.19 1,493.41 135.5K
13:04 1,493.28 1,493.28 1,492.84 1,492.84 135.6K
13:05 1,492.68 1,492.75 1,492.64 1,492.73 126.7K
13:06 1,492.75 1,492.75 1,492.54 1,492.59 75.1K
13:07 1,492.72 1,493.17 1,492.72 1,493.17 143.1K
13:08 1,493.31 1,493.50 1,493.31 1,493.50 87.1K
13:09 1,493.61 1,493.70 1,493.61 1,493.66 76.6K
13:10 1,493.57 1,493.57 1,493.46 1,493.52 167.5K
13:11 1,493.64 1,493.68 1,493.62 1,493.62 122.7K
13:12 1,493.66 1,493.89 1,493.66 1,493.89 114.5K
13:13 1,493.84 1,494.14 1,493.84 1,494.14 110.1K
13:14 1,494.22 1,494.29 1,494.22 1,494.25 367.7K
13:15 1,494.09 1,494.24 1,494.09 1,494.20 233.9K
13:16 1,494.28 1,494.28 1,494.11 1,494.11 195.6K
13:17 1,493.85 1,493.85 1,493.66 1,493.66 187.2K
13:18 1,493.69 1,493.69 1,493.65 1,493.66 91.1K
13:19 1,493.80 1,493.90 1,493.80 1,493.90 147.6K
13:20 1,493.94 1,493.99 1,493.88 1,493.99 299.3K
13:21 1,494.02 1,494.19 1,494.02 1,494.09 247.2K
13:22 1,494.16 1,494.28 1,494.08 1,494.28 94.9K
13:23 1,494.23 1,494.35 1,494.23 1,494.35 147.5K
13:24 1,494.35 1,494.40 1,494.31 1,494.31 178.5K
13:25 1,494.17 1,494.22 1,494.17 1,494.22 96.3K
13:26 1,494.25 1,494.31 1,494.13 1,494.13 115.5K
13:27 1,494.27 1,494.27 1,494.09 1,494.18 399.6K
13:28 1,494.14 1,494.14 1,493.93 1,493.93 140.4K
13:29 1,494.03 1,494.03 1,493.99 1,493.99 115.9K
13:30 1,494.01 1,494.01 1,493.89 1,493.99 142.9K
13:31 1,494.03 1,494.40 1,494.03 1,494.40 1,214.7K
13:32 1,494.31 1,494.40 1,494.31 1,494.40 166.6K
13:33 1,494.35 1,494.42 1,494.31 1,494.42 325.5K
13:34 1,494.37 1,494.86 1,494.37 1,494.86 210.6K
13:35 1,494.86 1,494.87 1,494.77 1,494.78 89.2K
13:36 1,494.80 1,494.97 1,494.80 1,494.87 178.3K
13:37 1,495.02 1,495.02 1,494.69 1,494.69 128.1K
13:38 1,494.54 1,494.56 1,494.48 1,494.48 164.3K
13:39 1,494.41 1,494.60 1,494.41 1,494.60 103.0K
13:40 1,494.67 1,494.84 1,494.67 1,494.84 159.8K
13:41 1,494.81 1,494.81 1,494.57 1,494.57 142.5K
13:42 1,494.62 1,494.63 1,494.59 1,494.59 113.7K
13:43 1,494.54 1,494.54 1,494.38 1,494.38 122.8K
13:44 1,494.39 1,494.58 1,494.39 1,494.58 245.3K
13:45 1,494.57 1,494.57 1,494.08 1,494.14 257.8K
13:46 1,494.16 1,494.32 1,494.16 1,494.18 268.2K
13:47 1,494.21 1,494.21 1,494.17 1,494.17 119.0K
13:48 1,494.17 1,494.19 1,494.12 1,494.12 117.3K
13:49 1,494.09 1,494.09 1,493.94 1,493.98 162.9K
13:50 1,493.96 1,493.96 1,493.87 1,493.87 173.4K
13:51 1,493.92 1,494.03 1,493.81 1,494.01 122.7K
13:52 1,493.91 1,494.03 1,493.91 1,493.95 111.4K
13:53 1,494.10 1,494.43 1,494.10 1,494.43 161.2K
13:54 1,494.46 1,494.57 1,494.46 1,494.57 145.8K
13:55 1,494.66 1,494.86 1,494.66 1,494.79 205.5K
13:56 1,494.72 1,494.85 1,494.72 1,494.76 160.0K
13:57 1,494.86 1,494.94 1,494.86 1,494.94 98.3K
13:58 1,494.91 1,494.91 1,494.84 1,494.84 149.2K
13:59 1,494.75 1,494.75 1,494.12 1,494.12 164.0K
14:00 1,494.11 1,494.11 1,493.63 1,493.63 155.9K
14:01 1,493.63 1,493.69 1,493.56 1,493.69 96.5K
14:02 1,493.80 1,493.82 1,493.74 1,493.74 92.7K
14:03 1,493.77 1,493.77 1,493.51 1,493.51 153.9K
14:04 1,493.54 1,493.55 1,493.23 1,493.23 111.0K
14:05 1,493.21 1,493.21 1,493.10 1,493.10 211.6K
14:06 1,493.13 1,493.17 1,493.10 1,493.14 141.4K
14:07 1,493.25 1,493.43 1,493.25 1,493.38 109.2K
14:08 1,493.41 1,493.44 1,493.41 1,493.44 105.9K
14:09 1,493.43 1,493.54 1,493.42 1,493.52 94.7K
14:10 1,493.49 1,493.62 1,493.49 1,493.61 177.6K
14:11 1,493.47 1,493.47 1,493.23 1,493.23 183.9K
14:12 1,493.13 1,493.13 1,492.81 1,492.81 194.8K
14:13 1,492.79 1,492.80 1,492.61 1,492.64 274.8K
14:14 1,492.65 1,492.65 1,492.47 1,492.55 155.9K
14:15 1,492.56 1,492.98 1,492.56 1,492.98 144.0K
14:16 1,493.08 1,493.14 1,492.86 1,492.86 237.8K
14:17 1,493.00 1,493.00 1,492.51 1,492.51 185.0K
14:18 1,492.55 1,492.69 1,492.55 1,492.68 148.6K
14:19 1,492.80 1,492.89 1,492.80 1,492.89 152.6K
14:20 1,493.04 1,493.04 1,492.83 1,492.83 140.6K
14:21 1,492.90 1,492.92 1,492.78 1,492.82 125.0K
14:22 1,492.70 1,492.70 1,492.52 1,492.52 107.6K
14:23 1,492.51 1,492.51 1,492.39 1,492.39 213.4K
14:24 1,492.30 1,492.30 1,491.63 1,491.63 293.8K
14:25 1,491.63 1,491.64 1,491.25 1,491.25 112.0K
14:26 1,491.28 1,491.31 1,491.01 1,491.01 176.7K
14:27 1,490.75 1,490.75 1,490.08 1,490.08 302.2K
14:28 1,490.05 1,490.05 1,489.83 1,489.83 235.7K
14:29 1,489.75 1,489.78 1,489.58 1,489.58 144.8K
14:30 1,489.43 1,489.43 1,488.87 1,488.87 310.5K
14:31 1,488.79 1,488.80 1,488.78 1,488.78 163.0K
14:32 1,488.76 1,488.76 1,488.05 1,488.05 475.8K
14:33 1,487.89 1,487.89 1,487.13 1,487.13 856.5K
14:34 1,487.07 1,487.07 1,486.53 1,486.69 391.0K
14:35 1,486.72 1,487.21 1,486.72 1,487.21 286.1K
14:36 1,487.24 1,487.24 1,486.66 1,486.66 352.1K
14:37 1,486.64 1,486.85 1,486.64 1,486.79 221.4K
14:38 1,486.81 1,486.98 1,486.78 1,486.98 147.2K
14:39 1,487.22 1,487.28 1,486.82 1,486.82 180.9K
14:40 1,486.62 1,486.62 1,486.46 1,486.46 192.0K
14:41 1,486.31 1,486.31 1,485.78 1,485.78 317.0K
14:42 1,485.68 1,485.68 1,485.34 1,485.34 230.0K
14:43 1,485.28 1,485.33 1,485.28 1,485.28 139.8K
14:44 1,485.43 1,485.56 1,485.41 1,485.56 181.5K
14:45 1,485.60 1,486.32 1,485.60 1,486.32 215.9K
14:46 1,486.41 1,486.41 1,486.19 1,486.22 161.0K
14:47 1,486.27 1,486.33 1,486.27 1,486.28 146.4K
14:48 1,486.29 1,486.29 1,485.88 1,485.88 281.3K
14:49 1,485.75 1,486.04 1,485.75 1,486.04 244.7K
14:50 1,486.02 1,486.09 1,485.89 1,485.89 205.6K
14:51 1,485.99 1,486.28 1,485.94 1,486.28 177.6K
14:52 1,486.38 1,486.69 1,486.38 1,486.60 345.5K
14:53 1,486.59 1,486.59 1,485.84 1,485.84 347.9K
14:54 1,485.54 1,485.79 1,485.54 1,485.79 307.8K
14:55 1,485.88 1,486.08 1,485.88 1,486.08 213.7K
14:56 1,486.18 1,486.27 1,486.11 1,486.27 117.6K
14:57 1,486.21 1,486.21 1,486.00 1,486.00 130.3K
14:58 1,485.85 1,485.88 1,485.79 1,485.88 246.1K
14:59 1,486.07 1,486.07 1,485.73 1,485.85 227.8K
15:00 1,485.80 1,485.80 1,485.31 1,485.31 283.8K
15:01 1,485.35 1,485.35 1,484.56 1,484.56 376.1K
15:02 1,484.55 1,484.55 1,484.00 1,484.00 170.7K
15:03 1,483.98 1,484.13 1,483.93 1,484.13 169.8K
15:04 1,484.07 1,484.32 1,483.99 1,484.32 258.9K
15:05 1,484.44 1,484.56 1,484.38 1,484.40 311.2K
15:06 1,484.26 1,484.26 1,484.07 1,484.07 240.9K
15:07 1,484.19 1,484.42 1,484.19 1,484.42 304.7K
15:08 1,484.72 1,484.72 1,484.19 1,484.19 253.9K
15:09 1,484.19 1,484.30 1,484.19 1,484.20 249.5K
15:10 1,484.22 1,484.22 1,483.94 1,483.94 290.5K
15:11 1,483.94 1,483.94 1,483.76 1,483.86 304.0K
15:12 1,483.82 1,483.93 1,483.82 1,483.93 152.8K
15:13 1,483.93 1,483.93 1,483.68 1,483.68 204.3K
15:14 1,483.41 1,483.41 1,482.96 1,483.13 377.3K
15:15 1,483.22 1,483.22 1,482.81 1,482.81 219.1K
15:16 1,482.64 1,482.64 1,482.56 1,482.57 214.7K
15:17 1,482.59 1,482.85 1,482.59 1,482.76 172.1K
15:18 1,482.73 1,482.73 1,482.65 1,482.66 215.6K
15:19 1,482.71 1,482.71 1,482.52 1,482.52 253.1K
15:20 1,482.56 1,482.56 1,482.32 1,482.47 495.2K
15:21 1,482.44 1,482.67 1,482.44 1,482.50 240.2K
15:22 1,482.62 1,483.26 1,482.62 1,483.26 329.1K
15:23 1,483.55 1,483.72 1,483.55 1,483.72 283.1K
15:24 1,483.71 1,483.76 1,483.53 1,483.53 431.7K
15:25 1,483.41 1,483.45 1,483.08 1,483.08 261.6K
15:26 1,483.15 1,483.18 1,483.02 1,483.02 204.9K
15:27 1,482.96 1,482.96 1,482.75 1,482.83 224.1K
15:28 1,482.90 1,482.90 1,482.34 1,482.42 488.7K
15:29 1,482.18 1,482.18 1,481.55 1,481.55 427.2K
15:30 1,481.52 1,482.05 1,481.48 1,482.05 335.5K
15:31 1,482.09 1,482.34 1,482.09 1,482.34 245.7K
15:32 1,482.29 1,482.48 1,482.29 1,482.48 204.9K
15:33 1,482.43 1,482.47 1,482.35 1,482.47 327.9K
15:34 1,482.53 1,482.67 1,482.38 1,482.38 397.2K
15:35 1,482.42 1,482.66 1,482.42 1,482.66 301.3K
15:36 1,482.76 1,482.90 1,482.67 1,482.90 266.9K
15:37 1,483.16 1,483.35 1,483.16 1,483.23 390.1K
15:38 1,483.20 1,483.40 1,483.20 1,483.40 345.2K
15:39 1,483.32 1,483.32 1,482.89 1,482.92 386.5K
15:40 1,482.84 1,482.84 1,482.57 1,482.57 333.2K
15:41 1,482.47 1,482.47 1,482.03 1,482.04 438.9K
15:42 1,481.98 1,481.98 1,481.44 1,481.44 481.6K
15:43 1,481.35 1,481.37 1,481.30 1,481.30 416.2K
15:44 1,481.41 1,481.45 1,481.33 1,481.45 376.4K
15:45 1,481.43 1,481.43 1,481.14 1,481.14 402.9K
15:46 1,481.08 1,481.18 1,481.00 1,481.18 492.7K
15:47 1,481.23 1,481.23 1,481.04 1,481.04 539.1K
15:48 1,481.10 1,481.71 1,481.10 1,481.71 650.7K
15:49 1,481.88 1,482.04 1,481.88 1,482.04 468.9K
15:50 1,481.70 1,481.82 1,481.46 1,481.79 1,165.4K
15:51 1,481.68 1,481.68 1,481.61 1,481.61 602.2K
15:52 1,481.37 1,481.37 1,481.12 1,481.15 725.6K
15:53 1,481.15 1,481.16 1,481.04 1,481.16 745.8K
15:54 1,481.02 1,481.02 1,480.56 1,480.56 700.9K
15:55 1,480.51 1,480.51 1,480.19 1,480.19 1,192.4K
15:56 1,479.85 1,479.85 1,479.71 1,479.72 1,101.4K
15:57 1,479.61 1,479.61 1,479.46 1,479.46 882.4K
15:58 1,479.40 1,479.47 1,479.37 1,479.39 1,197.6K
15:59 1,479.30 1,479.41 1,479.24 1,479.41 1,805.7K
16:00 1,479.34 1,479.34 1,479.34 1,479.34 32,175.0K
16:01 1,479.34 1,479.34 1,479.34 1,479.34 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据