S&P/TSX Completion (SPTSEM)

SPTSEM
🏛️ 加拿大 →
1,949.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,488.61 1,489.32 1,488.48 1,489.32 2,196.3K
09:31 1,488.58 1,489.36 1,488.58 1,489.36 1,006.5K
09:32 1,489.38 1,489.77 1,488.28 1,488.28 327.9K
09:33 1,488.67 1,489.30 1,488.64 1,488.64 338.4K
09:34 1,488.33 1,489.47 1,488.33 1,489.34 300.3K
09:35 1,489.16 1,489.48 1,488.53 1,489.48 393.0K
09:36 1,489.51 1,489.94 1,489.51 1,489.86 293.2K
09:37 1,489.87 1,491.20 1,489.87 1,491.20 462.1K
09:38 1,491.38 1,491.45 1,491.29 1,491.29 291.4K
09:39 1,491.44 1,491.92 1,491.44 1,491.86 330.0K
09:40 1,491.73 1,492.54 1,491.73 1,492.54 395.8K
09:41 1,492.29 1,492.85 1,492.29 1,492.85 343.3K
09:42 1,492.73 1,492.73 1,491.75 1,491.75 314.8K
09:43 1,491.67 1,492.01 1,491.64 1,492.01 476.5K
09:44 1,492.39 1,492.60 1,492.37 1,492.52 329.2K
09:45 1,493.01 1,494.01 1,493.01 1,494.01 549.1K
09:46 1,494.27 1,494.67 1,494.27 1,494.67 311.5K
09:47 1,494.67 1,495.66 1,494.67 1,495.66 419.1K
09:48 1,496.18 1,497.31 1,496.18 1,497.31 415.0K
09:49 1,497.52 1,498.20 1,497.52 1,498.20 582.9K
09:50 1,498.47 1,498.88 1,498.47 1,498.88 394.9K
09:51 1,499.06 1,499.61 1,499.06 1,499.61 380.6K
09:52 1,500.20 1,500.27 1,500.12 1,500.26 454.6K
09:53 1,500.79 1,500.89 1,500.72 1,500.88 363.6K
09:54 1,500.90 1,502.61 1,500.90 1,502.61 618.9K
09:55 1,502.67 1,502.73 1,502.36 1,502.36 342.6K
09:56 1,502.61 1,502.61 1,501.90 1,502.03 358.7K
09:57 1,501.41 1,501.41 1,500.67 1,500.67 480.2K
09:58 1,500.72 1,501.12 1,500.72 1,501.12 235.4K
09:59 1,501.20 1,501.21 1,501.04 1,501.21 252.2K
10:00 1,501.41 1,501.41 1,500.99 1,500.99 239.5K
10:01 1,501.06 1,501.06 1,500.77 1,500.77 310.8K
10:02 1,500.43 1,500.60 1,500.43 1,500.55 421.5K
10:03 1,500.33 1,501.15 1,500.33 1,501.15 358.9K
10:04 1,501.19 1,501.53 1,500.87 1,500.87 291.6K
10:05 1,500.98 1,501.38 1,500.98 1,501.38 261.7K
10:06 1,501.58 1,501.58 1,500.72 1,500.72 300.4K
10:07 1,500.46 1,500.46 1,500.07 1,500.43 260.8K
10:08 1,501.09 1,502.10 1,501.09 1,501.75 391.5K
10:09 1,501.80 1,502.57 1,501.80 1,502.57 256.7K
10:10 1,502.69 1,503.34 1,502.69 1,503.34 253.5K
10:11 1,503.27 1,503.54 1,503.10 1,503.54 296.2K
10:12 1,503.91 1,504.57 1,503.91 1,504.57 424.0K
10:13 1,504.46 1,504.46 1,504.21 1,504.31 442.9K
10:14 1,504.31 1,504.38 1,504.11 1,504.17 321.4K
10:15 1,504.04 1,504.04 1,503.47 1,503.67 250.6K
10:16 1,503.82 1,504.30 1,503.81 1,504.30 280.9K
10:17 1,504.05 1,504.09 1,503.83 1,503.83 337.0K
10:18 1,503.80 1,503.80 1,503.49 1,503.71 210.8K
10:19 1,503.71 1,503.71 1,503.57 1,503.60 216.3K
10:20 1,503.75 1,503.75 1,503.69 1,503.69 230.3K
10:21 1,503.77 1,503.77 1,503.25 1,503.25 358.8K
10:22 1,503.14 1,503.49 1,503.14 1,503.49 262.3K
10:23 1,503.38 1,503.38 1,502.90 1,503.09 236.1K
10:24 1,503.10 1,503.10 1,502.72 1,502.95 169.6K
10:25 1,503.14 1,503.26 1,502.66 1,502.66 481.0K
10:26 1,502.76 1,503.24 1,502.76 1,503.24 188.1K
10:27 1,503.24 1,503.52 1,503.13 1,503.52 175.7K
10:28 1,502.78 1,502.78 1,502.21 1,502.42 383.9K
10:29 1,502.49 1,502.49 1,502.10 1,502.10 216.0K
10:30 1,502.03 1,502.19 1,502.01 1,502.19 379.7K
10:31 1,502.32 1,502.61 1,502.32 1,502.45 259.9K
10:32 1,502.42 1,503.01 1,502.42 1,502.98 324.6K
10:33 1,502.92 1,503.06 1,502.92 1,503.06 164.6K
10:34 1,503.06 1,503.06 1,502.50 1,502.50 315.5K
10:35 1,502.48 1,502.61 1,502.48 1,502.60 211.4K
10:36 1,502.55 1,503.53 1,502.55 1,503.53 274.9K
10:37 1,503.70 1,504.23 1,503.70 1,504.23 166.0K
10:38 1,504.20 1,504.20 1,503.89 1,503.94 157.0K
10:39 1,503.85 1,503.85 1,503.35 1,503.47 254.6K
10:40 1,503.51 1,504.12 1,503.51 1,504.12 406.9K
10:41 1,504.33 1,504.33 1,503.79 1,503.79 213.1K
10:42 1,503.85 1,504.21 1,503.82 1,504.21 239.9K
10:43 1,504.48 1,504.51 1,504.47 1,504.50 256.7K
10:44 1,504.75 1,504.83 1,504.60 1,504.60 230.0K
10:45 1,504.70 1,504.70 1,504.51 1,504.54 628.2K
10:46 1,504.58 1,504.58 1,504.17 1,504.17 287.9K
10:47 1,504.04 1,504.04 1,503.68 1,503.82 272.0K
10:48 1,503.71 1,503.71 1,503.51 1,503.51 310.7K
10:49 1,503.38 1,503.67 1,503.38 1,503.65 236.8K
10:50 1,503.72 1,503.98 1,503.72 1,503.76 279.2K
10:51 1,503.93 1,504.30 1,503.93 1,504.30 328.5K
10:52 1,504.43 1,504.43 1,503.72 1,503.72 206.3K
10:53 1,504.05 1,504.71 1,504.05 1,504.63 176.8K
10:54 1,504.52 1,504.52 1,503.67 1,503.95 452.9K
10:55 1,504.09 1,504.47 1,503.95 1,504.47 205.1K
10:56 1,504.65 1,504.84 1,504.65 1,504.66 183.2K
10:57 1,504.72 1,504.78 1,504.63 1,504.78 147.4K
10:58 1,504.76 1,504.86 1,504.76 1,504.83 164.5K
10:59 1,504.91 1,504.93 1,504.87 1,504.93 127.4K
11:00 1,504.92 1,505.37 1,504.92 1,505.36 211.0K
11:01 1,505.59 1,505.80 1,505.59 1,505.80 199.6K
11:02 1,505.82 1,505.88 1,505.54 1,505.54 350.7K
11:03 1,505.59 1,505.89 1,505.55 1,505.89 286.8K
11:04 1,505.85 1,506.00 1,505.85 1,506.00 318.4K
11:05 1,506.04 1,506.13 1,506.00 1,506.09 256.4K
11:06 1,506.35 1,506.35 1,506.22 1,506.27 145.9K
11:07 1,506.47 1,506.47 1,505.93 1,506.05 159.8K
11:08 1,506.18 1,506.21 1,506.10 1,506.10 115.3K
11:09 1,505.89 1,505.92 1,505.63 1,505.63 192.5K
11:10 1,505.69 1,505.71 1,505.53 1,505.53 112.0K
11:11 1,505.52 1,505.58 1,505.35 1,505.35 143.3K
11:12 1,505.17 1,505.17 1,504.96 1,504.96 998.6K
11:13 1,504.95 1,504.95 1,504.78 1,504.86 258.2K
11:14 1,504.76 1,504.76 1,504.61 1,504.75 187.2K
11:15 1,504.72 1,504.76 1,504.62 1,504.62 162.5K
11:16 1,504.55 1,504.55 1,504.50 1,504.50 140.6K
11:17 1,504.39 1,504.73 1,504.39 1,504.73 154.6K
11:18 1,504.81 1,504.92 1,504.77 1,504.92 137.8K
11:19 1,505.04 1,505.25 1,505.04 1,505.25 448.9K
11:20 1,505.34 1,505.34 1,505.17 1,505.17 120.8K
11:21 1,505.05 1,505.05 1,504.95 1,504.98 205.1K
11:22 1,504.77 1,505.28 1,504.77 1,505.10 286.4K
11:23 1,505.04 1,505.04 1,504.89 1,504.92 141.9K
11:24 1,504.96 1,505.03 1,504.81 1,504.81 136.8K
11:25 1,504.85 1,504.85 1,504.49 1,504.49 166.8K
11:26 1,504.46 1,504.50 1,504.43 1,504.50 219.3K
11:27 1,504.62 1,504.87 1,504.62 1,504.82 224.7K
11:28 1,504.60 1,504.71 1,504.60 1,504.60 215.1K
11:29 1,504.57 1,504.57 1,504.27 1,504.33 213.3K
11:30 1,504.20 1,504.20 1,503.86 1,503.86 259.2K
11:31 1,503.74 1,503.74 1,503.37 1,503.37 187.9K
11:32 1,503.35 1,503.37 1,503.33 1,503.36 60.2K
11:33 1,503.38 1,503.86 1,503.38 1,503.86 238.8K
11:34 1,504.08 1,504.50 1,504.08 1,504.50 236.6K
11:35 1,504.71 1,504.71 1,504.65 1,504.65 198.3K
11:36 1,504.59 1,504.59 1,504.38 1,504.38 153.8K
11:37 1,504.32 1,504.46 1,504.26 1,504.26 118.9K
11:38 1,504.23 1,504.41 1,504.23 1,504.41 158.8K
11:39 1,504.47 1,504.56 1,504.47 1,504.49 86.5K
11:40 1,504.45 1,504.45 1,504.28 1,504.28 190.9K
11:41 1,504.10 1,504.10 1,503.60 1,503.62 220.3K
11:42 1,503.58 1,503.58 1,503.26 1,503.26 145.4K
11:43 1,503.19 1,503.29 1,503.06 1,503.27 124.4K
11:44 1,503.36 1,503.50 1,503.36 1,503.50 218.9K
11:45 1,503.67 1,503.98 1,503.67 1,503.98 135.4K
11:46 1,504.05 1,504.10 1,503.97 1,504.09 105.3K
11:47 1,504.13 1,504.18 1,504.09 1,504.18 208.8K
11:48 1,504.31 1,504.34 1,504.04 1,504.09 181.0K
11:49 1,504.15 1,504.19 1,504.14 1,504.14 286.1K
11:50 1,504.20 1,504.20 1,504.00 1,504.00 271.8K
11:51 1,503.71 1,503.94 1,503.71 1,503.94 240.8K
11:52 1,504.16 1,504.34 1,504.16 1,504.32 143.3K
11:53 1,504.40 1,504.57 1,504.40 1,504.57 225.9K
11:54 1,504.53 1,504.70 1,504.53 1,504.62 136.7K
11:55 1,504.42 1,504.42 1,504.32 1,504.32 132.6K
11:56 1,504.18 1,504.18 1,503.64 1,503.64 318.8K
11:57 1,503.47 1,503.51 1,503.17 1,503.17 190.7K
11:58 1,503.17 1,503.17 1,502.80 1,502.80 217.5K
11:59 1,502.72 1,502.76 1,502.42 1,502.42 204.8K
12:00 1,502.46 1,502.46 1,502.25 1,502.26 198.7K
12:01 1,502.31 1,502.79 1,502.31 1,502.79 354.6K
12:02 1,502.90 1,502.99 1,502.90 1,502.99 171.7K
12:03 1,502.98 1,503.02 1,502.90 1,503.00 117.7K
12:04 1,502.99 1,503.15 1,502.99 1,503.15 215.4K
12:05 1,503.23 1,503.33 1,503.23 1,503.25 167.6K
12:06 1,503.31 1,503.59 1,503.31 1,503.59 158.3K
12:07 1,503.65 1,503.82 1,503.65 1,503.78 207.2K
12:08 1,503.84 1,504.17 1,503.84 1,504.17 4,605.1K
12:09 1,504.23 1,504.23 1,503.89 1,504.02 133.8K
12:10 1,503.96 1,504.33 1,503.96 1,504.32 335.6K
12:11 1,504.35 1,504.35 1,504.21 1,504.28 286.6K
12:12 1,504.39 1,504.53 1,504.39 1,504.53 329.1K
12:13 1,504.46 1,504.46 1,504.27 1,504.27 135.3K
12:14 1,504.16 1,504.21 1,504.02 1,504.02 207.2K
12:15 1,503.99 1,503.99 1,503.80 1,503.80 147.7K
12:16 1,503.80 1,503.83 1,503.80 1,503.81 147.4K
12:17 1,503.89 1,503.95 1,503.89 1,503.95 247.5K
12:18 1,503.97 1,503.99 1,503.92 1,503.97 137.0K
12:19 1,503.15 1,503.38 1,503.15 1,503.38 431.3K
12:20 1,503.40 1,503.55 1,503.40 1,503.54 115.7K
12:21 1,503.60 1,503.60 1,503.37 1,503.37 197.1K
12:22 1,503.28 1,503.28 1,502.75 1,502.75 447.2K
12:23 1,502.71 1,502.87 1,502.71 1,502.77 119.1K
12:24 1,502.81 1,502.85 1,502.76 1,502.85 161.7K
12:25 1,502.85 1,502.85 1,502.72 1,502.75 339.1K
12:26 1,502.63 1,502.89 1,502.63 1,502.89 144.9K
12:27 1,503.01 1,503.01 1,502.89 1,502.89 148.0K
12:28 1,502.79 1,502.79 1,502.67 1,502.75 148.3K
12:29 1,503.14 1,503.20 1,503.04 1,503.04 316.0K
12:30 1,502.92 1,502.92 1,502.63 1,502.70 268.8K
12:31 1,502.78 1,502.78 1,502.45 1,502.45 183.0K
12:32 1,502.36 1,502.36 1,501.32 1,501.32 363.5K
12:33 1,501.32 1,501.41 1,501.25 1,501.41 172.8K
12:34 1,501.43 1,501.52 1,501.43 1,501.52 104.5K
12:35 1,501.67 1,501.88 1,501.54 1,501.54 280.3K
12:36 1,501.30 1,501.57 1,501.15 1,501.57 236.9K
12:37 1,501.64 1,501.65 1,501.54 1,501.54 96.9K
12:38 1,501.51 1,501.85 1,501.51 1,501.82 190.0K
12:39 1,501.90 1,501.94 1,501.59 1,501.59 186.5K
12:40 1,501.56 1,501.56 1,500.96 1,501.00 264.4K
12:41 1,501.00 1,501.12 1,500.94 1,501.12 309.8K
12:42 1,501.14 1,501.14 1,500.79 1,500.79 105.4K
12:43 1,500.73 1,500.76 1,500.70 1,500.70 120.9K
12:44 1,500.59 1,500.62 1,500.41 1,500.62 182.9K
12:45 1,500.67 1,500.71 1,500.63 1,500.71 169.8K
12:46 1,500.74 1,500.76 1,500.62 1,500.62 162.7K
12:47 1,500.63 1,500.63 1,500.40 1,500.40 146.0K
12:48 1,500.39 1,500.50 1,500.39 1,500.43 210.4K
12:49 1,500.59 1,500.59 1,500.54 1,500.57 129.3K
12:50 1,500.63 1,500.63 1,500.40 1,500.44 116.8K
12:51 1,500.37 1,500.37 1,500.14 1,500.14 89.9K
12:52 1,500.05 1,500.05 1,499.58 1,499.58 221.8K
12:53 1,499.52 1,499.92 1,499.52 1,499.92 159.1K
12:54 1,500.00 1,500.00 1,499.90 1,499.97 134.3K
12:55 1,499.94 1,499.94 1,499.79 1,499.79 142.4K
12:56 1,499.68 1,499.68 1,499.23 1,499.23 147.5K
12:57 1,499.24 1,499.24 1,498.62 1,498.62 241.9K
12:58 1,498.43 1,498.43 1,498.00 1,498.00 180.7K
12:59 1,497.96 1,498.06 1,497.88 1,498.06 120.0K
13:00 1,498.09 1,498.35 1,498.09 1,498.35 191.3K
13:01 1,498.34 1,498.34 1,498.05 1,498.13 159.0K
13:02 1,498.10 1,498.24 1,498.01 1,498.24 216.3K
13:03 1,498.29 1,498.67 1,498.29 1,498.64 374.6K
13:04 1,498.69 1,498.69 1,498.62 1,498.65 70.5K
13:05 1,498.77 1,498.94 1,498.77 1,498.79 130.4K
13:06 1,498.83 1,498.87 1,498.64 1,498.64 380.0K
13:07 1,498.52 1,498.52 1,498.34 1,498.34 244.2K
13:08 1,498.38 1,498.55 1,498.34 1,498.55 135.3K
13:09 1,498.62 1,498.91 1,498.62 1,498.91 119.1K
13:10 1,499.06 1,499.33 1,499.06 1,499.33 93.7K
13:11 1,499.33 1,499.33 1,499.15 1,499.15 97.5K
13:12 1,499.00 1,499.00 1,498.41 1,498.42 242.6K
13:13 1,498.38 1,498.39 1,498.29 1,498.29 144.7K
13:14 1,498.28 1,498.28 1,498.13 1,498.13 95.2K
13:15 1,498.07 1,498.07 1,497.54 1,497.54 205.5K
13:16 1,497.35 1,497.35 1,497.25 1,497.25 169.2K
13:17 1,497.18 1,497.18 1,497.04 1,497.08 125.2K
13:18 1,497.17 1,497.41 1,497.17 1,497.41 156.4K
13:19 1,497.27 1,497.54 1,497.27 1,497.54 112.5K
13:20 1,497.57 1,497.67 1,497.57 1,497.62 83.3K
13:21 1,497.58 1,497.92 1,497.58 1,497.92 156.7K
13:22 1,498.06 1,498.16 1,498.05 1,498.16 103.8K
13:23 1,498.28 1,498.50 1,498.28 1,498.49 340.3K
13:24 1,498.38 1,498.38 1,498.17 1,498.19 365.6K
13:25 1,498.19 1,498.23 1,498.01 1,498.01 103.1K
13:26 1,497.97 1,497.97 1,497.77 1,497.77 125.5K
13:27 1,497.75 1,497.83 1,497.75 1,497.83 166.6K
13:28 1,497.85 1,497.85 1,497.44 1,497.44 154.5K
13:29 1,497.34 1,497.34 1,496.83 1,496.83 207.6K
13:30 1,496.80 1,497.02 1,496.80 1,497.02 322.6K
13:31 1,497.05 1,497.18 1,497.05 1,497.15 197.2K
13:32 1,497.00 1,497.08 1,497.00 1,497.05 172.3K
13:33 1,497.14 1,497.49 1,497.14 1,497.48 210.4K
13:34 1,497.44 1,497.71 1,497.44 1,497.71 144.2K
13:35 1,497.67 1,497.75 1,497.67 1,497.73 113.2K
13:36 1,497.59 1,497.59 1,497.37 1,497.43 146.1K
13:37 1,497.48 1,497.48 1,497.37 1,497.42 111.0K
13:38 1,497.51 1,497.55 1,497.44 1,497.55 181.2K
13:39 1,497.56 1,497.56 1,497.46 1,497.47 128.1K
13:40 1,497.24 1,497.29 1,497.24 1,497.29 286.3K
13:41 1,497.27 1,497.27 1,497.10 1,497.10 202.0K
13:42 1,497.08 1,497.08 1,496.83 1,496.83 180.2K
13:43 1,496.78 1,496.78 1,496.61 1,496.61 292.1K
13:44 1,496.53 1,496.53 1,496.36 1,496.45 187.6K
13:45 1,496.55 1,496.64 1,496.54 1,496.64 286.6K
13:46 1,496.73 1,496.73 1,496.61 1,496.61 262.9K
13:47 1,496.41 1,496.56 1,496.41 1,496.56 161.2K
13:48 1,496.50 1,496.63 1,496.50 1,496.63 189.0K
13:49 1,496.37 1,496.37 1,496.19 1,496.19 286.6K
13:50 1,496.15 1,496.16 1,496.10 1,496.10 137.6K
13:51 1,496.10 1,496.38 1,496.10 1,496.29 109.4K
13:52 1,496.29 1,496.29 1,496.09 1,496.12 337.0K
13:53 1,496.15 1,496.26 1,496.14 1,496.26 217.2K
13:54 1,496.23 1,496.23 1,495.95 1,496.00 239.4K
13:55 1,496.00 1,496.07 1,495.70 1,495.70 313.8K
13:56 1,495.54 1,495.54 1,494.86 1,494.86 381.7K
13:57 1,494.69 1,494.76 1,494.69 1,494.76 133.9K
13:58 1,494.86 1,494.86 1,494.76 1,494.84 114.4K
13:59 1,494.98 1,495.37 1,494.98 1,495.37 371.9K
14:00 1,495.15 1,495.15 1,494.79 1,494.79 278.7K
14:01 1,494.78 1,494.84 1,494.68 1,494.84 155.8K
14:02 1,494.93 1,494.95 1,494.90 1,494.95 116.4K
14:03 1,494.97 1,495.49 1,494.97 1,495.49 267.3K
14:04 1,495.45 1,495.45 1,495.17 1,495.17 297.0K
14:05 1,494.92 1,494.92 1,494.79 1,494.79 376.4K
14:06 1,494.74 1,494.74 1,494.54 1,494.54 258.7K
14:07 1,494.52 1,494.52 1,494.06 1,494.06 231.1K
14:08 1,494.04 1,494.06 1,494.03 1,494.06 121.7K
14:09 1,494.09 1,494.16 1,494.02 1,494.02 248.1K
14:10 1,494.06 1,494.20 1,494.06 1,494.11 176.6K
14:11 1,494.12 1,494.65 1,494.12 1,494.65 110.5K
14:12 1,494.76 1,495.52 1,494.76 1,495.52 374.7K
14:13 1,495.57 1,495.57 1,495.43 1,495.43 161.8K
14:14 1,495.34 1,495.34 1,495.12 1,495.22 247.9K
14:15 1,495.40 1,495.40 1,495.30 1,495.38 199.9K
14:16 1,495.51 1,495.51 1,495.27 1,495.41 330.7K
14:17 1,495.41 1,495.97 1,495.41 1,495.96 197.5K
14:18 1,496.09 1,496.61 1,496.09 1,496.56 209.7K
14:19 1,496.57 1,496.57 1,496.34 1,496.41 161.0K
14:20 1,496.34 1,496.34 1,496.24 1,496.27 133.1K
14:21 1,496.52 1,496.86 1,496.52 1,496.86 202.0K
14:22 1,496.86 1,497.44 1,496.86 1,497.44 323.1K
14:23 1,497.50 1,497.61 1,497.50 1,497.59 151.9K
14:24 1,497.67 1,497.67 1,497.34 1,497.34 257.9K
14:25 1,497.13 1,497.13 1,496.90 1,496.90 222.7K
14:26 1,496.87 1,496.87 1,496.73 1,496.73 138.9K
14:27 1,496.75 1,496.99 1,496.75 1,496.99 151.9K
14:28 1,497.10 1,497.10 1,496.63 1,496.63 158.1K
14:29 1,496.61 1,496.61 1,496.46 1,496.46 222.9K
14:30 1,496.39 1,496.39 1,496.18 1,496.18 142.2K
14:31 1,496.24 1,496.55 1,496.24 1,496.52 135.5K
14:32 1,496.46 1,496.49 1,496.38 1,496.49 197.8K
14:33 1,496.54 1,496.68 1,496.54 1,496.56 253.4K
14:34 1,496.56 1,496.61 1,496.56 1,496.61 208.8K
14:35 1,496.75 1,496.84 1,496.74 1,496.84 187.6K
14:36 1,496.85 1,497.05 1,496.84 1,497.05 166.9K
14:37 1,497.04 1,497.04 1,496.88 1,496.88 131.2K
14:38 1,496.89 1,497.20 1,496.89 1,497.20 136.5K
14:39 1,497.24 1,497.49 1,497.24 1,497.49 227.1K
14:40 1,497.38 1,497.41 1,497.37 1,497.41 133.8K
14:41 1,497.48 1,497.71 1,497.48 1,497.71 169.4K
14:42 1,497.79 1,498.11 1,497.79 1,498.11 188.4K
14:43 1,498.23 1,498.28 1,498.20 1,498.28 295.1K
14:44 1,498.21 1,498.21 1,497.97 1,498.00 219.6K
14:45 1,498.05 1,498.15 1,498.05 1,498.15 182.5K
14:46 1,498.23 1,498.57 1,498.23 1,498.57 137.2K
14:47 1,498.55 1,498.55 1,498.29 1,498.33 202.5K
14:48 1,498.22 1,498.22 1,498.16 1,498.21 130.8K
14:49 1,498.15 1,498.15 1,498.11 1,498.11 149.5K
14:50 1,497.95 1,498.08 1,497.95 1,498.08 152.0K
14:51 1,498.12 1,498.12 1,498.02 1,498.06 198.6K
14:52 1,498.11 1,498.14 1,498.07 1,498.14 192.1K
14:53 1,498.19 1,498.28 1,498.19 1,498.28 119.9K
14:54 1,498.30 1,498.30 1,498.21 1,498.29 168.3K
14:55 1,498.45 1,498.45 1,498.28 1,498.34 148.4K
14:56 1,498.19 1,498.20 1,498.17 1,498.20 157.9K
14:57 1,498.12 1,498.12 1,497.60 1,497.60 255.8K
14:58 1,497.45 1,497.45 1,496.63 1,496.63 419.7K
14:59 1,496.55 1,496.55 1,496.18 1,496.18 411.8K
15:00 1,496.09 1,496.20 1,496.09 1,496.16 245.8K
15:01 1,496.18 1,496.69 1,496.18 1,496.69 185.9K
15:02 1,496.63 1,496.72 1,496.63 1,496.69 132.9K
15:03 1,496.67 1,496.77 1,496.61 1,496.61 176.8K
15:04 1,496.70 1,496.70 1,496.52 1,496.57 146.3K
15:05 1,496.46 1,496.74 1,496.46 1,496.74 188.3K
15:06 1,496.84 1,497.30 1,496.84 1,497.30 189.0K
15:07 1,497.32 1,497.32 1,497.20 1,497.24 142.4K
15:08 1,497.42 1,497.53 1,497.36 1,497.53 163.4K
15:09 1,497.62 1,497.62 1,497.55 1,497.58 178.8K
15:10 1,497.55 1,497.58 1,497.53 1,497.54 189.4K
15:11 1,497.55 1,497.55 1,497.28 1,497.33 145.2K
15:12 1,497.34 1,497.38 1,497.24 1,497.25 136.8K
15:13 1,497.31 1,497.33 1,497.29 1,497.30 128.5K
15:14 1,497.25 1,497.25 1,496.84 1,496.84 227.1K
15:15 1,496.73 1,496.73 1,496.49 1,496.57 291.5K
15:16 1,496.42 1,496.52 1,496.42 1,496.50 180.3K
15:17 1,496.56 1,496.68 1,496.56 1,496.61 180.5K
15:18 1,496.62 1,496.67 1,496.58 1,496.58 178.9K
15:19 1,496.67 1,496.78 1,496.53 1,496.78 181.7K
15:20 1,496.89 1,496.89 1,496.66 1,496.76 462.3K
15:21 1,496.85 1,496.98 1,496.85 1,496.98 153.7K
15:22 1,497.12 1,497.15 1,497.12 1,497.15 172.5K
15:23 1,497.06 1,497.31 1,497.06 1,497.31 171.4K
15:24 1,497.32 1,497.51 1,497.32 1,497.51 187.1K
15:25 1,497.48 1,497.50 1,497.46 1,497.46 258.3K
15:26 1,497.53 1,497.53 1,497.39 1,497.42 237.7K
15:27 1,497.55 1,497.83 1,497.55 1,497.80 274.9K
15:28 1,497.74 1,497.74 1,497.61 1,497.68 531.8K
15:29 1,497.65 1,497.67 1,497.50 1,497.50 235.1K
15:30 1,497.24 1,497.26 1,497.07 1,497.26 312.8K
15:31 1,497.25 1,497.25 1,496.91 1,496.91 717.7K
15:32 1,496.84 1,497.24 1,496.84 1,497.24 471.3K
15:33 1,497.16 1,497.19 1,497.14 1,497.19 299.5K
15:34 1,497.24 1,497.52 1,497.21 1,497.52 361.6K
15:35 1,497.64 1,497.84 1,497.64 1,497.84 377.6K
15:36 1,497.77 1,497.77 1,497.62 1,497.62 350.9K
15:37 1,497.62 1,497.80 1,497.49 1,497.80 419.1K
15:38 1,498.00 1,498.00 1,497.80 1,497.82 316.2K
15:39 1,497.88 1,497.94 1,497.77 1,497.77 332.4K
15:40 1,497.61 1,497.61 1,497.48 1,497.51 335.4K
15:41 1,497.45 1,497.45 1,497.31 1,497.31 335.9K
15:42 1,497.38 1,497.38 1,497.24 1,497.24 338.6K
15:43 1,497.15 1,497.55 1,497.14 1,497.55 435.5K
15:44 1,497.80 1,498.61 1,497.80 1,498.61 768.8K
15:45 1,498.39 1,498.71 1,498.39 1,498.71 841.8K
15:46 1,498.74 1,498.74 1,498.45 1,498.45 454.6K
15:47 1,498.37 1,498.50 1,498.25 1,498.50 552.4K
15:48 1,498.59 1,498.69 1,498.59 1,498.65 491.8K
15:49 1,498.83 1,498.87 1,498.51 1,498.51 528.1K
15:50 1,498.50 1,498.50 1,498.22 1,498.23 1,430.3K
15:51 1,498.05 1,498.19 1,498.04 1,498.04 630.1K
15:52 1,497.93 1,497.98 1,497.85 1,497.85 607.2K
15:53 1,497.94 1,498.02 1,497.94 1,498.00 1,049.0K
15:54 1,497.95 1,497.97 1,497.93 1,497.95 808.2K
15:55 1,497.97 1,497.97 1,497.45 1,497.45 1,185.2K
15:56 1,497.42 1,497.42 1,496.95 1,496.95 1,097.2K
15:57 1,496.92 1,496.99 1,496.92 1,496.96 1,232.9K
15:58 1,497.07 1,497.27 1,497.07 1,497.27 1,369.9K
15:59 1,497.24 1,497.34 1,497.21 1,497.30 1,753.8K
16:00 1,497.54 1,497.54 1,497.54 1,497.54 14,864.8K
16:01 1,497.54 1,497.54 1,497.54 1,497.54 19.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据