1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,487.65 | 1,488.43 | 1,487.51 | 1,487.51 | 7,437.8K |
| 09:31 | 1,487.38 | 1,487.38 | 1,485.79 | 1,485.84 | 774.1K |
| 09:32 | 1,486.09 | 1,486.87 | 1,486.09 | 1,486.87 | 811.1K |
| 09:33 | 1,487.50 | 1,487.50 | 1,487.15 | 1,487.15 | 323.2K |
| 09:34 | 1,486.80 | 1,486.80 | 1,486.51 | 1,486.65 | 437.2K |
| 09:35 | 1,486.64 | 1,487.53 | 1,486.64 | 1,486.92 | 359.6K |
| 09:36 | 1,486.56 | 1,486.56 | 1,486.02 | 1,486.16 | 342.9K |
| 09:37 | 1,485.64 | 1,485.64 | 1,484.72 | 1,484.72 | 411.3K |
| 09:38 | 1,484.73 | 1,485.02 | 1,484.73 | 1,484.91 | 409.1K |
| 09:39 | 1,484.74 | 1,484.74 | 1,484.03 | 1,484.03 | 365.3K |
| 09:40 | 1,483.73 | 1,485.75 | 1,483.73 | 1,485.75 | 610.9K |
| 09:41 | 1,485.85 | 1,486.20 | 1,485.85 | 1,486.07 | 262.1K |
| 09:42 | 1,485.77 | 1,485.77 | 1,485.18 | 1,485.18 | 490.1K |
| 09:43 | 1,484.92 | 1,484.92 | 1,483.82 | 1,483.82 | 434.6K |
| 09:44 | 1,483.69 | 1,484.13 | 1,482.90 | 1,484.13 | 428.6K |
| 09:45 | 1,484.32 | 1,485.34 | 1,484.32 | 1,485.34 | 322.7K |
| 09:46 | 1,486.21 | 1,486.63 | 1,485.96 | 1,485.96 | 412.7K |
| 09:47 | 1,485.34 | 1,485.68 | 1,485.34 | 1,485.42 | 276.5K |
| 09:48 | 1,485.33 | 1,485.33 | 1,484.68 | 1,484.68 | 390.7K |
| 09:49 | 1,484.87 | 1,484.87 | 1,484.38 | 1,484.38 | 313.2K |
| 09:50 | 1,484.76 | 1,484.85 | 1,484.61 | 1,484.61 | 309.2K |
| 09:51 | 1,484.51 | 1,484.51 | 1,483.58 | 1,483.58 | 370.0K |
| 09:52 | 1,482.64 | 1,482.64 | 1,481.98 | 1,482.11 | 474.3K |
| 09:53 | 1,481.82 | 1,481.82 | 1,481.15 | 1,481.15 | 282.7K |
| 09:54 | 1,480.93 | 1,481.05 | 1,480.56 | 1,480.56 | 440.8K |
| 09:55 | 1,480.75 | 1,480.75 | 1,480.29 | 1,480.29 | 285.7K |
| 09:56 | 1,480.18 | 1,480.21 | 1,479.97 | 1,480.21 | 462.2K |
| 09:57 | 1,479.87 | 1,479.87 | 1,479.61 | 1,479.61 | 711.7K |
| 09:58 | 1,479.40 | 1,479.40 | 1,478.62 | 1,478.62 | 389.4K |
| 09:59 | 1,478.65 | 1,478.65 | 1,477.80 | 1,477.80 | 333.9K |
| 10:00 | 1,477.74 | 1,478.40 | 1,477.53 | 1,478.40 | 656.8K |
| 10:01 | 1,478.48 | 1,478.48 | 1,476.88 | 1,476.88 | 395.5K |
| 10:02 | 1,476.42 | 1,476.73 | 1,476.29 | 1,476.29 | 708.0K |
| 10:03 | 1,476.09 | 1,476.09 | 1,475.00 | 1,475.00 | 258.7K |
| 10:04 | 1,474.90 | 1,474.90 | 1,473.96 | 1,473.96 | 464.7K |
| 10:05 | 1,473.66 | 1,473.66 | 1,473.15 | 1,473.20 | 567.2K |
| 10:06 | 1,473.15 | 1,473.15 | 1,472.03 | 1,472.03 | 535.7K |
| 10:07 | 1,472.04 | 1,472.82 | 1,472.04 | 1,472.09 | 573.7K |
| 10:08 | 1,472.47 | 1,474.27 | 1,472.47 | 1,474.27 | 427.1K |
| 10:09 | 1,474.43 | 1,474.83 | 1,474.25 | 1,474.83 | 459.1K |
| 10:10 | 1,474.26 | 1,475.27 | 1,474.26 | 1,475.10 | 772.6K |
| 10:11 | 1,475.70 | 1,476.42 | 1,475.70 | 1,476.09 | 410.1K |
| 10:12 | 1,476.17 | 1,476.17 | 1,475.79 | 1,475.85 | 220.8K |
| 10:13 | 1,475.62 | 1,476.10 | 1,475.16 | 1,476.10 | 332.4K |
| 10:14 | 1,476.07 | 1,477.31 | 1,476.07 | 1,477.13 | 298.6K |
| 10:15 | 1,476.95 | 1,476.95 | 1,476.57 | 1,476.72 | 308.4K |
| 10:16 | 1,476.57 | 1,477.02 | 1,476.57 | 1,477.02 | 391.3K |
| 10:17 | 1,477.44 | 1,477.44 | 1,476.68 | 1,476.68 | 269.3K |
| 10:18 | 1,476.43 | 1,476.82 | 1,476.38 | 1,476.54 | 481.2K |
| 10:19 | 1,476.48 | 1,476.48 | 1,475.65 | 1,475.65 | 314.9K |
| 10:20 | 1,475.80 | 1,476.38 | 1,475.80 | 1,475.84 | 324.2K |
| 10:21 | 1,476.12 | 1,476.47 | 1,476.12 | 1,476.33 | 238.0K |
| 10:22 | 1,476.52 | 1,476.73 | 1,476.40 | 1,476.40 | 271.5K |
| 10:23 | 1,476.74 | 1,477.40 | 1,476.74 | 1,477.25 | 288.5K |
| 10:24 | 1,477.18 | 1,477.68 | 1,477.18 | 1,477.54 | 212.0K |
| 10:25 | 1,477.75 | 1,477.75 | 1,477.10 | 1,477.25 | 245.2K |
| 10:26 | 1,477.24 | 1,477.24 | 1,476.21 | 1,476.21 | 192.8K |
| 10:27 | 1,475.88 | 1,475.88 | 1,475.61 | 1,475.61 | 204.1K |
| 10:28 | 1,475.47 | 1,475.47 | 1,475.05 | 1,475.08 | 245.1K |
| 10:29 | 1,475.09 | 1,475.09 | 1,474.72 | 1,474.76 | 186.3K |
| 10:30 | 1,474.74 | 1,474.74 | 1,474.29 | 1,474.49 | 306.6K |
| 10:31 | 1,474.74 | 1,474.85 | 1,474.63 | 1,474.63 | 214.4K |
| 10:32 | 1,474.85 | 1,475.69 | 1,474.85 | 1,475.69 | 207.4K |
| 10:33 | 1,475.99 | 1,476.13 | 1,475.68 | 1,475.68 | 335.0K |
| 10:34 | 1,475.74 | 1,475.79 | 1,475.69 | 1,475.69 | 187.0K |
| 10:35 | 1,475.64 | 1,476.06 | 1,475.48 | 1,476.06 | 223.3K |
| 10:36 | 1,475.94 | 1,475.94 | 1,475.52 | 1,475.52 | 227.0K |
| 10:37 | 1,475.37 | 1,475.37 | 1,475.24 | 1,475.30 | 174.9K |
| 10:38 | 1,475.65 | 1,476.28 | 1,475.65 | 1,476.23 | 273.1K |
| 10:39 | 1,476.51 | 1,476.62 | 1,476.51 | 1,476.55 | 208.9K |
| 10:40 | 1,476.58 | 1,477.59 | 1,476.58 | 1,477.59 | 468.7K |
| 10:41 | 1,477.95 | 1,478.10 | 1,477.53 | 1,477.53 | 367.7K |
| 10:42 | 1,477.36 | 1,477.36 | 1,477.21 | 1,477.21 | 791.5K |
| 10:43 | 1,477.10 | 1,477.10 | 1,476.54 | 1,476.71 | 137.3K |
| 10:44 | 1,476.80 | 1,476.94 | 1,476.38 | 1,476.38 | 166.9K |
| 10:45 | 1,476.43 | 1,476.75 | 1,476.43 | 1,476.48 | 257.5K |
| 10:46 | 1,476.64 | 1,476.64 | 1,476.27 | 1,476.27 | 134.8K |
| 10:47 | 1,476.20 | 1,476.20 | 1,475.73 | 1,475.73 | 208.0K |
| 10:48 | 1,475.72 | 1,476.37 | 1,475.72 | 1,476.26 | 242.6K |
| 10:49 | 1,476.32 | 1,476.83 | 1,476.32 | 1,476.83 | 394.5K |
| 10:50 | 1,477.26 | 1,477.89 | 1,477.26 | 1,477.89 | 421.2K |
| 10:51 | 1,477.92 | 1,477.92 | 1,477.70 | 1,477.77 | 150.2K |
| 10:52 | 1,477.70 | 1,477.70 | 1,477.30 | 1,477.33 | 172.5K |
| 10:53 | 1,477.18 | 1,477.18 | 1,476.88 | 1,476.92 | 224.5K |
| 10:54 | 1,477.05 | 1,477.05 | 1,476.71 | 1,476.71 | 454.9K |
| 10:55 | 1,476.61 | 1,476.61 | 1,476.15 | 1,476.15 | 127.6K |
| 10:56 | 1,475.92 | 1,475.92 | 1,475.56 | 1,475.61 | 349.3K |
| 10:57 | 1,475.43 | 1,475.43 | 1,475.14 | 1,475.18 | 303.7K |
| 10:58 | 1,475.08 | 1,475.50 | 1,475.08 | 1,475.44 | 181.8K |
| 10:59 | 1,475.64 | 1,476.54 | 1,475.64 | 1,476.54 | 302.5K |
| 11:00 | 1,476.34 | 1,476.52 | 1,476.28 | 1,476.52 | 369.1K |
| 11:01 | 1,477.07 | 1,477.31 | 1,477.07 | 1,477.31 | 430.7K |
| 11:02 | 1,477.42 | 1,477.57 | 1,477.41 | 1,477.41 | 266.0K |
| 11:03 | 1,477.37 | 1,477.96 | 1,477.23 | 1,477.96 | 245.2K |
| 11:04 | 1,478.02 | 1,478.11 | 1,478.02 | 1,478.09 | 143.7K |
| 11:05 | 1,478.20 | 1,478.49 | 1,478.20 | 1,478.49 | 166.9K |
| 11:06 | 1,478.43 | 1,478.94 | 1,478.43 | 1,478.94 | 158.0K |
| 11:07 | 1,479.05 | 1,479.93 | 1,479.05 | 1,479.93 | 286.8K |
| 11:08 | 1,480.23 | 1,480.36 | 1,479.93 | 1,479.93 | 189.5K |
| 11:09 | 1,480.05 | 1,480.05 | 1,479.91 | 1,479.91 | 175.8K |
| 11:10 | 1,479.99 | 1,479.99 | 1,479.77 | 1,479.91 | 202.5K |
| 11:11 | 1,479.79 | 1,480.34 | 1,479.79 | 1,480.34 | 163.2K |
| 11:12 | 1,480.44 | 1,480.44 | 1,480.14 | 1,480.32 | 370.5K |
| 11:13 | 1,480.35 | 1,480.81 | 1,480.35 | 1,480.75 | 209.8K |
| 11:14 | 1,480.74 | 1,480.74 | 1,480.64 | 1,480.69 | 101.4K |
| 11:15 | 1,480.79 | 1,481.12 | 1,480.79 | 1,481.12 | 187.0K |
| 11:16 | 1,481.05 | 1,481.34 | 1,480.96 | 1,481.34 | 256.8K |
| 11:17 | 1,481.14 | 1,481.50 | 1,481.14 | 1,481.50 | 173.2K |
| 11:18 | 1,481.64 | 1,481.64 | 1,481.30 | 1,481.30 | 223.6K |
| 11:19 | 1,481.37 | 1,481.77 | 1,481.37 | 1,481.72 | 251.6K |
| 11:20 | 1,481.90 | 1,482.39 | 1,481.90 | 1,482.39 | 135.3K |
| 11:21 | 1,482.50 | 1,482.78 | 1,482.50 | 1,482.67 | 142.4K |
| 11:22 | 1,482.75 | 1,482.78 | 1,482.67 | 1,482.78 | 167.5K |
| 11:23 | 1,482.86 | 1,483.01 | 1,482.86 | 1,482.91 | 176.6K |
| 11:24 | 1,482.94 | 1,483.65 | 1,482.94 | 1,483.65 | 165.7K |
| 11:25 | 1,483.71 | 1,483.73 | 1,483.68 | 1,483.68 | 208.5K |
| 11:26 | 1,483.88 | 1,484.30 | 1,483.88 | 1,484.30 | 206.8K |
| 11:27 | 1,484.41 | 1,484.78 | 1,484.41 | 1,484.76 | 118.9K |
| 11:28 | 1,484.69 | 1,484.89 | 1,484.69 | 1,484.85 | 180.9K |
| 11:29 | 1,485.10 | 1,485.19 | 1,485.10 | 1,485.19 | 121.7K |
| 11:30 | 1,485.08 | 1,485.14 | 1,485.03 | 1,485.10 | 131.4K |
| 11:31 | 1,485.08 | 1,485.41 | 1,485.08 | 1,485.41 | 245.3K |
| 11:32 | 1,485.42 | 1,485.65 | 1,485.37 | 1,485.65 | 256.5K |
| 11:33 | 1,485.60 | 1,485.61 | 1,485.55 | 1,485.58 | 173.3K |
| 11:34 | 1,485.46 | 1,485.64 | 1,485.46 | 1,485.64 | 188.7K |
| 11:35 | 1,485.60 | 1,485.61 | 1,485.27 | 1,485.27 | 115.4K |
| 11:36 | 1,485.42 | 1,485.71 | 1,485.42 | 1,485.58 | 330.8K |
| 11:37 | 1,485.49 | 1,485.49 | 1,485.17 | 1,485.17 | 204.7K |
| 11:38 | 1,484.96 | 1,484.96 | 1,484.67 | 1,484.67 | 229.2K |
| 11:39 | 1,484.50 | 1,484.52 | 1,484.43 | 1,484.48 | 118.6K |
| 11:40 | 1,484.46 | 1,484.87 | 1,484.46 | 1,484.87 | 175.5K |
| 11:41 | 1,484.83 | 1,485.05 | 1,484.83 | 1,485.05 | 197.5K |
| 11:42 | 1,485.17 | 1,486.24 | 1,485.17 | 1,486.24 | 423.1K |
| 11:43 | 1,486.32 | 1,486.37 | 1,486.09 | 1,486.09 | 229.9K |
| 11:44 | 1,485.88 | 1,485.88 | 1,485.56 | 1,485.69 | 199.1K |
| 11:45 | 1,485.94 | 1,486.33 | 1,485.93 | 1,486.33 | 268.5K |
| 11:46 | 1,486.51 | 1,486.56 | 1,486.39 | 1,486.39 | 173.6K |
| 11:47 | 1,486.31 | 1,486.31 | 1,486.10 | 1,486.14 | 140.8K |
| 11:48 | 1,486.05 | 1,486.05 | 1,485.95 | 1,485.98 | 124.3K |
| 11:49 | 1,485.86 | 1,485.86 | 1,485.66 | 1,485.66 | 110.3K |
| 11:50 | 1,485.67 | 1,485.67 | 1,485.31 | 1,485.31 | 138.9K |
| 11:51 | 1,485.44 | 1,485.98 | 1,485.44 | 1,485.98 | 229.8K |
| 11:52 | 1,486.19 | 1,486.36 | 1,486.18 | 1,486.36 | 166.5K |
| 11:53 | 1,486.55 | 1,486.77 | 1,486.55 | 1,486.77 | 237.6K |
| 11:54 | 1,486.64 | 1,486.81 | 1,486.64 | 1,486.81 | 123.6K |
| 11:55 | 1,486.95 | 1,487.23 | 1,486.95 | 1,487.23 | 190.7K |
| 11:56 | 1,487.13 | 1,487.22 | 1,487.08 | 1,487.08 | 179.8K |
| 11:57 | 1,487.06 | 1,487.11 | 1,487.01 | 1,487.11 | 202.0K |
| 11:58 | 1,487.18 | 1,487.25 | 1,487.12 | 1,487.12 | 138.7K |
| 11:59 | 1,487.12 | 1,487.18 | 1,487.11 | 1,487.11 | 117.4K |
| 12:00 | 1,487.14 | 1,487.29 | 1,487.12 | 1,487.29 | 161.3K |
| 12:01 | 1,487.36 | 1,487.36 | 1,487.26 | 1,487.26 | 157.6K |
| 12:02 | 1,487.38 | 1,488.02 | 1,487.38 | 1,488.02 | 158.7K |
| 12:03 | 1,488.20 | 1,488.83 | 1,488.20 | 1,488.83 | 291.4K |
| 12:04 | 1,488.80 | 1,488.91 | 1,488.80 | 1,488.88 | 126.8K |
| 12:05 | 1,488.68 | 1,488.68 | 1,488.47 | 1,488.47 | 228.3K |
| 12:06 | 1,488.56 | 1,488.56 | 1,488.22 | 1,488.22 | 151.3K |
| 12:07 | 1,488.04 | 1,488.04 | 1,487.74 | 1,487.96 | 188.3K |
| 12:08 | 1,487.97 | 1,488.16 | 1,487.97 | 1,488.16 | 105.3K |
| 12:09 | 1,488.12 | 1,488.30 | 1,488.12 | 1,488.30 | 95.9K |
| 12:10 | 1,488.23 | 1,488.25 | 1,488.13 | 1,488.13 | 148.0K |
| 12:11 | 1,488.37 | 1,488.58 | 1,488.37 | 1,488.44 | 110.1K |
| 12:12 | 1,488.30 | 1,488.30 | 1,488.04 | 1,488.19 | 159.6K |
| 12:13 | 1,488.32 | 1,488.51 | 1,488.26 | 1,488.51 | 206.0K |
| 12:14 | 1,488.56 | 1,488.56 | 1,488.42 | 1,488.42 | 131.8K |
| 12:15 | 1,488.65 | 1,489.17 | 1,488.65 | 1,489.17 | 192.0K |
| 12:16 | 1,489.23 | 1,489.24 | 1,489.23 | 1,489.24 | 233.2K |
| 12:17 | 1,489.29 | 1,489.29 | 1,489.21 | 1,489.21 | 90.1K |
| 12:18 | 1,489.20 | 1,489.20 | 1,489.14 | 1,489.15 | 77.0K |
| 12:19 | 1,489.17 | 1,489.73 | 1,489.17 | 1,489.73 | 148.5K |
| 12:20 | 1,489.71 | 1,489.85 | 1,489.71 | 1,489.85 | 240.5K |
| 12:21 | 1,489.89 | 1,489.96 | 1,489.83 | 1,489.83 | 167.6K |
| 12:22 | 1,489.77 | 1,489.95 | 1,489.77 | 1,489.95 | 210.7K |
| 12:23 | 1,489.92 | 1,490.00 | 1,489.90 | 1,490.00 | 72.7K |
| 12:24 | 1,490.00 | 1,490.00 | 1,489.95 | 1,489.98 | 202.2K |
| 12:25 | 1,490.05 | 1,490.05 | 1,489.96 | 1,489.99 | 140.2K |
| 12:26 | 1,490.15 | 1,490.34 | 1,490.15 | 1,490.34 | 163.4K |
| 12:27 | 1,490.21 | 1,490.21 | 1,489.99 | 1,489.99 | 152.3K |
| 12:28 | 1,489.90 | 1,490.14 | 1,489.90 | 1,490.11 | 111.3K |
| 12:29 | 1,490.06 | 1,490.06 | 1,489.71 | 1,489.71 | 103.3K |
| 12:30 | 1,489.71 | 1,489.85 | 1,489.68 | 1,489.85 | 166.6K |
| 12:31 | 1,489.85 | 1,489.98 | 1,489.69 | 1,489.69 | 192.2K |
| 12:32 | 1,489.73 | 1,489.89 | 1,489.73 | 1,489.89 | 81.1K |
| 12:33 | 1,489.96 | 1,489.96 | 1,489.76 | 1,489.79 | 83.9K |
| 12:34 | 1,489.77 | 1,489.77 | 1,489.59 | 1,489.59 | 95.3K |
| 12:35 | 1,489.47 | 1,489.47 | 1,489.33 | 1,489.38 | 138.7K |
| 12:36 | 1,489.37 | 1,489.84 | 1,489.37 | 1,489.84 | 196.9K |
| 12:37 | 1,489.95 | 1,490.12 | 1,489.95 | 1,490.12 | 156.3K |
| 12:38 | 1,490.10 | 1,490.20 | 1,490.10 | 1,490.13 | 131.0K |
| 12:39 | 1,490.16 | 1,490.16 | 1,490.07 | 1,490.07 | 118.6K |
| 12:40 | 1,489.94 | 1,490.01 | 1,489.94 | 1,489.98 | 142.0K |
| 12:41 | 1,490.07 | 1,490.49 | 1,490.05 | 1,490.49 | 157.1K |
| 12:42 | 1,490.48 | 1,490.48 | 1,490.40 | 1,490.40 | 86.4K |
| 12:43 | 1,490.35 | 1,490.41 | 1,490.33 | 1,490.35 | 100.0K |
| 12:44 | 1,490.46 | 1,490.49 | 1,490.46 | 1,490.49 | 371.5K |
| 12:45 | 1,490.57 | 1,491.27 | 1,490.57 | 1,491.27 | 309.9K |
| 12:46 | 1,491.29 | 1,491.32 | 1,491.19 | 1,491.32 | 187.6K |
| 12:47 | 1,491.39 | 1,491.42 | 1,491.32 | 1,491.32 | 182.5K |
| 12:48 | 1,491.28 | 1,491.29 | 1,491.23 | 1,491.26 | 93.7K |
| 12:49 | 1,491.29 | 1,491.47 | 1,491.29 | 1,491.47 | 120.2K |
| 12:50 | 1,491.38 | 1,491.40 | 1,491.31 | 1,491.31 | 94.0K |
| 12:51 | 1,491.14 | 1,491.18 | 1,491.02 | 1,491.02 | 131.7K |
| 12:52 | 1,490.80 | 1,490.80 | 1,490.70 | 1,490.75 | 82.4K |
| 12:53 | 1,490.75 | 1,490.75 | 1,490.63 | 1,490.63 | 454.4K |
| 12:54 | 1,490.57 | 1,490.57 | 1,490.23 | 1,490.23 | 111.0K |
| 12:55 | 1,490.24 | 1,490.26 | 1,490.02 | 1,490.13 | 108.4K |
| 12:56 | 1,490.25 | 1,490.41 | 1,490.25 | 1,490.41 | 375.0K |
| 12:57 | 1,490.27 | 1,490.27 | 1,489.89 | 1,489.89 | 231.8K |
| 12:58 | 1,489.97 | 1,489.99 | 1,489.93 | 1,489.93 | 267.7K |
| 12:59 | 1,489.90 | 1,489.90 | 1,489.52 | 1,489.52 | 177.5K |
| 13:00 | 1,489.53 | 1,489.62 | 1,489.53 | 1,489.59 | 182.3K |
| 13:01 | 1,489.49 | 1,489.75 | 1,489.49 | 1,489.75 | 231.9K |
| 13:02 | 1,489.86 | 1,490.26 | 1,489.86 | 1,490.26 | 200.5K |
| 13:03 | 1,490.22 | 1,490.49 | 1,490.22 | 1,490.49 | 239.9K |
| 13:04 | 1,490.56 | 1,490.62 | 1,490.56 | 1,490.62 | 106.4K |
| 13:05 | 1,490.74 | 1,490.74 | 1,490.52 | 1,490.52 | 107.2K |
| 13:06 | 1,490.48 | 1,490.48 | 1,490.38 | 1,490.48 | 121.6K |
| 13:07 | 1,490.41 | 1,490.41 | 1,490.36 | 1,490.41 | 86.9K |
| 13:08 | 1,490.54 | 1,490.62 | 1,490.54 | 1,490.61 | 95.7K |
| 13:09 | 1,490.58 | 1,490.58 | 1,490.38 | 1,490.38 | 100.0K |
| 13:10 | 1,490.43 | 1,490.52 | 1,490.43 | 1,490.52 | 118.5K |
| 13:11 | 1,490.71 | 1,490.77 | 1,490.71 | 1,490.77 | 97.5K |
| 13:12 | 1,490.79 | 1,490.85 | 1,490.79 | 1,490.81 | 133.5K |
| 13:13 | 1,490.79 | 1,490.79 | 1,490.66 | 1,490.70 | 107.2K |
| 13:14 | 1,490.78 | 1,490.82 | 1,490.70 | 1,490.70 | 144.1K |
| 13:15 | 1,490.68 | 1,490.88 | 1,490.68 | 1,490.88 | 153.1K |
| 13:16 | 1,491.12 | 1,491.48 | 1,491.12 | 1,491.29 | 180.0K |
| 13:17 | 1,491.28 | 1,491.33 | 1,491.28 | 1,491.33 | 136.7K |
| 13:18 | 1,491.41 | 1,491.45 | 1,491.36 | 1,491.36 | 179.7K |
| 13:19 | 1,491.28 | 1,491.28 | 1,491.15 | 1,491.15 | 92.8K |
| 13:20 | 1,491.21 | 1,491.26 | 1,491.09 | 1,491.09 | 254.9K |
| 13:21 | 1,491.06 | 1,491.06 | 1,490.60 | 1,490.60 | 129.9K |
| 13:22 | 1,490.62 | 1,490.62 | 1,490.51 | 1,490.51 | 177.7K |
| 13:23 | 1,490.43 | 1,490.43 | 1,490.10 | 1,490.10 | 151.7K |
| 13:24 | 1,489.96 | 1,489.96 | 1,489.81 | 1,489.92 | 135.0K |
| 13:25 | 1,490.08 | 1,490.49 | 1,490.08 | 1,490.49 | 203.3K |
| 13:26 | 1,490.51 | 1,490.51 | 1,490.46 | 1,490.46 | 65.3K |
| 13:27 | 1,490.44 | 1,490.51 | 1,490.44 | 1,490.49 | 198.1K |
| 13:28 | 1,490.48 | 1,490.48 | 1,490.40 | 1,490.42 | 108.0K |
| 13:29 | 1,490.35 | 1,490.35 | 1,490.18 | 1,490.18 | 380.2K |
| 13:30 | 1,490.13 | 1,490.62 | 1,490.13 | 1,490.62 | 165.3K |
| 13:31 | 1,490.64 | 1,490.68 | 1,490.63 | 1,490.68 | 110.6K |
| 13:32 | 1,490.67 | 1,490.68 | 1,490.43 | 1,490.43 | 128.4K |
| 13:33 | 1,490.29 | 1,490.30 | 1,490.13 | 1,490.30 | 212.1K |
| 13:34 | 1,490.36 | 1,490.43 | 1,490.36 | 1,490.43 | 160.3K |
| 13:35 | 1,490.45 | 1,490.50 | 1,490.37 | 1,490.50 | 132.1K |
| 13:36 | 1,490.66 | 1,491.08 | 1,490.66 | 1,491.08 | 244.9K |
| 13:37 | 1,491.28 | 1,491.28 | 1,491.22 | 1,491.26 | 168.5K |
| 13:38 | 1,491.53 | 1,491.84 | 1,491.53 | 1,491.71 | 250.2K |
| 13:39 | 1,491.61 | 1,491.61 | 1,491.39 | 1,491.41 | 109.7K |
| 13:40 | 1,491.49 | 1,491.59 | 1,491.49 | 1,491.57 | 89.9K |
| 13:41 | 1,491.46 | 1,491.46 | 1,491.39 | 1,491.39 | 77.0K |
| 13:42 | 1,491.41 | 1,491.44 | 1,491.41 | 1,491.43 | 71.1K |
| 13:43 | 1,491.35 | 1,491.35 | 1,491.12 | 1,491.12 | 122.9K |
| 13:44 | 1,491.05 | 1,491.05 | 1,490.97 | 1,490.97 | 128.1K |
| 13:45 | 1,491.10 | 1,491.48 | 1,491.10 | 1,491.48 | 133.9K |
| 13:46 | 1,491.49 | 1,491.49 | 1,491.39 | 1,491.41 | 143.9K |
| 13:47 | 1,491.36 | 1,491.37 | 1,491.30 | 1,491.37 | 200.6K |
| 13:48 | 1,491.35 | 1,491.47 | 1,491.31 | 1,491.47 | 863.7K |
| 13:49 | 1,491.53 | 1,491.57 | 1,491.48 | 1,491.48 | 118.7K |
| 13:50 | 1,491.53 | 1,491.53 | 1,491.27 | 1,491.27 | 176.2K |
| 13:51 | 1,491.21 | 1,491.21 | 1,491.02 | 1,491.02 | 140.5K |
| 13:52 | 1,490.91 | 1,491.24 | 1,490.91 | 1,491.24 | 252.6K |
| 13:53 | 1,491.29 | 1,491.73 | 1,491.29 | 1,491.73 | 189.1K |
| 13:54 | 1,491.77 | 1,491.94 | 1,491.77 | 1,491.94 | 211.0K |
| 13:55 | 1,492.06 | 1,492.36 | 1,492.06 | 1,492.36 | 150.8K |
| 13:56 | 1,492.37 | 1,492.66 | 1,492.37 | 1,492.51 | 199.8K |
| 13:57 | 1,492.48 | 1,492.48 | 1,491.90 | 1,491.90 | 199.5K |
| 13:58 | 1,491.84 | 1,491.93 | 1,491.82 | 1,491.82 | 178.6K |
| 13:59 | 1,491.80 | 1,491.85 | 1,491.80 | 1,491.84 | 170.3K |
| 14:00 | 1,491.76 | 1,492.06 | 1,491.76 | 1,492.06 | 228.7K |
| 14:01 | 1,492.21 | 1,492.41 | 1,492.18 | 1,492.41 | 289.8K |
| 14:02 | 1,492.39 | 1,492.69 | 1,492.39 | 1,492.69 | 215.2K |
| 14:03 | 1,492.85 | 1,493.06 | 1,492.85 | 1,493.04 | 286.8K |
| 14:04 | 1,492.98 | 1,493.28 | 1,492.98 | 1,493.28 | 96.2K |
| 14:05 | 1,493.32 | 1,493.54 | 1,493.26 | 1,493.54 | 167.0K |
| 14:06 | 1,493.63 | 1,493.63 | 1,493.46 | 1,493.46 | 216.3K |
| 14:07 | 1,493.45 | 1,493.45 | 1,492.87 | 1,492.87 | 265.1K |
| 14:08 | 1,492.81 | 1,492.81 | 1,492.77 | 1,492.81 | 146.8K |
| 14:09 | 1,492.88 | 1,492.88 | 1,492.74 | 1,492.74 | 132.0K |
| 14:10 | 1,492.82 | 1,492.90 | 1,492.82 | 1,492.90 | 151.9K |
| 14:11 | 1,492.88 | 1,492.88 | 1,492.83 | 1,492.85 | 97.3K |
| 14:12 | 1,492.95 | 1,492.95 | 1,492.74 | 1,492.74 | 144.4K |
| 14:13 | 1,492.72 | 1,492.72 | 1,492.17 | 1,492.17 | 275.6K |
| 14:14 | 1,492.09 | 1,492.29 | 1,492.09 | 1,492.29 | 166.1K |
| 14:15 | 1,492.18 | 1,492.18 | 1,492.00 | 1,492.12 | 131.2K |
| 14:16 | 1,492.10 | 1,492.12 | 1,492.09 | 1,492.09 | 185.8K |
| 14:17 | 1,491.99 | 1,491.99 | 1,491.91 | 1,491.91 | 134.8K |
| 14:18 | 1,491.70 | 1,491.70 | 1,491.42 | 1,491.42 | 256.9K |
| 14:19 | 1,491.24 | 1,491.24 | 1,491.09 | 1,491.09 | 247.0K |
| 14:20 | 1,491.03 | 1,491.14 | 1,490.97 | 1,491.14 | 235.2K |
| 14:21 | 1,491.12 | 1,491.15 | 1,491.07 | 1,491.07 | 110.3K |
| 14:22 | 1,491.09 | 1,491.15 | 1,491.05 | 1,491.15 | 153.1K |
| 14:23 | 1,491.11 | 1,491.25 | 1,491.04 | 1,491.25 | 163.5K |
| 14:24 | 1,491.29 | 1,491.29 | 1,491.25 | 1,491.29 | 73.2K |
| 14:25 | 1,491.26 | 1,491.33 | 1,491.22 | 1,491.32 | 81.2K |
| 14:26 | 1,491.25 | 1,491.29 | 1,491.08 | 1,491.08 | 127.8K |
| 14:27 | 1,491.05 | 1,491.09 | 1,491.05 | 1,491.05 | 96.8K |
| 14:28 | 1,491.20 | 1,491.20 | 1,491.00 | 1,491.00 | 221.1K |
| 14:29 | 1,491.00 | 1,491.00 | 1,490.94 | 1,490.95 | 212.1K |
| 14:30 | 1,490.82 | 1,490.96 | 1,490.75 | 1,490.96 | 220.5K |
| 14:31 | 1,490.99 | 1,491.00 | 1,490.91 | 1,490.91 | 178.4K |
| 14:32 | 1,490.92 | 1,491.01 | 1,490.87 | 1,491.01 | 129.7K |
| 14:33 | 1,491.03 | 1,491.30 | 1,490.93 | 1,491.30 | 228.4K |
| 14:34 | 1,491.30 | 1,491.45 | 1,491.30 | 1,491.45 | 155.4K |
| 14:35 | 1,491.38 | 1,491.38 | 1,491.27 | 1,491.27 | 130.1K |
| 14:36 | 1,491.23 | 1,491.23 | 1,491.14 | 1,491.14 | 121.9K |
| 14:37 | 1,491.19 | 1,491.32 | 1,491.19 | 1,491.22 | 86.4K |
| 14:38 | 1,491.11 | 1,491.15 | 1,491.03 | 1,491.15 | 84.2K |
| 14:39 | 1,491.17 | 1,491.25 | 1,491.17 | 1,491.25 | 109.6K |
| 14:40 | 1,491.30 | 1,491.33 | 1,491.25 | 1,491.25 | 116.6K |
| 14:41 | 1,491.22 | 1,491.22 | 1,491.15 | 1,491.19 | 111.6K |
| 14:42 | 1,491.12 | 1,491.12 | 1,490.97 | 1,490.97 | 92.7K |
| 14:43 | 1,490.94 | 1,490.95 | 1,490.84 | 1,490.84 | 98.9K |
| 14:44 | 1,490.61 | 1,490.61 | 1,490.48 | 1,490.48 | 126.1K |
| 14:45 | 1,490.52 | 1,490.52 | 1,490.42 | 1,490.43 | 132.0K |
| 14:46 | 1,490.46 | 1,490.47 | 1,490.46 | 1,490.47 | 150.9K |
| 14:47 | 1,490.44 | 1,490.71 | 1,490.44 | 1,490.71 | 171.9K |
| 14:48 | 1,490.76 | 1,490.79 | 1,490.68 | 1,490.68 | 126.7K |
| 14:49 | 1,490.57 | 1,490.65 | 1,490.57 | 1,490.65 | 108.2K |
| 14:50 | 1,490.60 | 1,490.60 | 1,490.53 | 1,490.60 | 140.9K |
| 14:51 | 1,490.88 | 1,491.29 | 1,490.88 | 1,491.29 | 243.5K |
| 14:52 | 1,491.27 | 1,491.27 | 1,491.09 | 1,491.09 | 117.7K |
| 14:53 | 1,491.13 | 1,491.13 | 1,491.09 | 1,491.09 | 142.6K |
| 14:54 | 1,491.04 | 1,491.04 | 1,490.83 | 1,490.83 | 96.1K |
| 14:55 | 1,490.81 | 1,490.81 | 1,490.63 | 1,490.77 | 132.4K |
| 14:56 | 1,490.77 | 1,490.79 | 1,490.63 | 1,490.65 | 168.1K |
| 14:57 | 1,490.65 | 1,490.81 | 1,490.65 | 1,490.81 | 130.7K |
| 14:58 | 1,490.81 | 1,490.96 | 1,490.81 | 1,490.87 | 137.1K |
| 14:59 | 1,490.88 | 1,490.92 | 1,490.79 | 1,490.80 | 114.2K |
| 15:00 | 1,490.75 | 1,490.75 | 1,490.67 | 1,490.67 | 110.8K |
| 15:01 | 1,490.64 | 1,490.64 | 1,490.26 | 1,490.26 | 225.6K |
| 15:02 | 1,490.28 | 1,490.28 | 1,489.47 | 1,489.47 | 350.0K |
| 15:03 | 1,489.43 | 1,489.44 | 1,489.38 | 1,489.40 | 178.9K |
| 15:04 | 1,489.36 | 1,489.52 | 1,489.36 | 1,489.52 | 143.4K |
| 15:05 | 1,489.43 | 1,489.43 | 1,489.12 | 1,489.12 | 230.8K |
| 15:06 | 1,489.20 | 1,489.22 | 1,489.09 | 1,489.09 | 144.4K |
| 15:07 | 1,488.96 | 1,488.96 | 1,488.80 | 1,488.80 | 157.1K |
| 15:08 | 1,488.73 | 1,488.81 | 1,488.72 | 1,488.81 | 206.1K |
| 15:09 | 1,488.75 | 1,488.94 | 1,488.75 | 1,488.94 | 110.7K |
| 15:10 | 1,488.98 | 1,489.19 | 1,488.98 | 1,489.19 | 190.1K |
| 15:11 | 1,489.18 | 1,489.37 | 1,489.07 | 1,489.37 | 173.9K |
| 15:12 | 1,489.36 | 1,489.37 | 1,489.32 | 1,489.37 | 147.6K |
| 15:13 | 1,489.35 | 1,489.44 | 1,489.35 | 1,489.41 | 130.7K |
| 15:14 | 1,489.42 | 1,489.47 | 1,489.38 | 1,489.38 | 123.8K |
| 15:15 | 1,489.54 | 1,489.74 | 1,489.54 | 1,489.74 | 161.0K |
| 15:16 | 1,489.73 | 1,489.77 | 1,489.64 | 1,489.77 | 135.1K |
| 15:17 | 1,489.91 | 1,490.32 | 1,489.91 | 1,490.32 | 345.3K |
| 15:18 | 1,490.41 | 1,490.46 | 1,490.38 | 1,490.46 | 179.5K |
| 15:19 | 1,490.40 | 1,490.40 | 1,489.79 | 1,489.79 | 193.3K |
| 15:20 | 1,489.86 | 1,489.90 | 1,489.74 | 1,489.90 | 186.9K |
| 15:21 | 1,489.99 | 1,490.08 | 1,489.99 | 1,490.07 | 151.6K |
| 15:22 | 1,490.16 | 1,490.16 | 1,489.91 | 1,489.91 | 178.3K |
| 15:23 | 1,489.97 | 1,489.97 | 1,489.59 | 1,489.59 | 161.3K |
| 15:24 | 1,489.40 | 1,489.69 | 1,489.40 | 1,489.69 | 247.8K |
| 15:25 | 1,489.60 | 1,489.86 | 1,489.60 | 1,489.83 | 206.2K |
| 15:26 | 1,489.81 | 1,489.84 | 1,489.74 | 1,489.74 | 116.6K |
| 15:27 | 1,489.66 | 1,489.66 | 1,489.55 | 1,489.55 | 276.3K |
| 15:28 | 1,489.56 | 1,489.56 | 1,489.25 | 1,489.25 | 132.6K |
| 15:29 | 1,489.08 | 1,489.08 | 1,488.97 | 1,488.97 | 357.3K |
| 15:30 | 1,488.83 | 1,489.23 | 1,488.83 | 1,489.23 | 308.7K |
| 15:31 | 1,489.26 | 1,489.88 | 1,489.26 | 1,489.88 | 393.0K |
| 15:32 | 1,489.94 | 1,489.94 | 1,489.75 | 1,489.75 | 219.7K |
| 15:33 | 1,489.80 | 1,489.93 | 1,489.80 | 1,489.93 | 216.4K |
| 15:34 | 1,489.91 | 1,490.01 | 1,489.91 | 1,489.98 | 257.1K |
| 15:35 | 1,489.87 | 1,489.87 | 1,489.59 | 1,489.59 | 289.6K |
| 15:36 | 1,489.43 | 1,489.61 | 1,489.43 | 1,489.61 | 255.5K |
| 15:37 | 1,489.75 | 1,489.94 | 1,489.75 | 1,489.93 | 324.8K |
| 15:38 | 1,490.05 | 1,490.28 | 1,490.05 | 1,490.28 | 196.4K |
| 15:39 | 1,490.32 | 1,490.32 | 1,490.01 | 1,490.01 | 248.5K |
| 15:40 | 1,489.95 | 1,489.95 | 1,489.51 | 1,489.51 | 299.2K |
| 15:41 | 1,489.49 | 1,489.56 | 1,489.45 | 1,489.54 | 236.3K |
| 15:42 | 1,489.52 | 1,489.52 | 1,489.38 | 1,489.38 | 254.2K |
| 15:43 | 1,489.39 | 1,489.39 | 1,488.90 | 1,488.90 | 374.1K |
| 15:44 | 1,489.01 | 1,489.04 | 1,488.88 | 1,488.94 | 335.6K |
| 15:45 | 1,489.23 | 1,489.27 | 1,489.21 | 1,489.27 | 417.4K |
| 15:46 | 1,489.32 | 1,489.56 | 1,489.32 | 1,489.56 | 315.0K |
| 15:47 | 1,489.65 | 1,489.86 | 1,489.65 | 1,489.85 | 275.2K |
| 15:48 | 1,489.93 | 1,490.13 | 1,489.93 | 1,490.12 | 512.0K |
| 15:49 | 1,490.22 | 1,490.33 | 1,490.22 | 1,490.22 | 532.5K |
| 15:50 | 1,490.30 | 1,490.30 | 1,489.59 | 1,489.59 | 874.3K |
| 15:51 | 1,489.38 | 1,489.38 | 1,488.95 | 1,488.95 | 700.5K |
| 15:52 | 1,488.92 | 1,489.00 | 1,488.80 | 1,488.80 | 1,006.8K |
| 15:53 | 1,488.68 | 1,488.68 | 1,488.53 | 1,488.53 | 622.9K |
| 15:54 | 1,488.34 | 1,488.35 | 1,488.30 | 1,488.32 | 709.9K |
| 15:55 | 1,488.27 | 1,488.27 | 1,488.10 | 1,488.10 | 1,148.4K |
| 15:56 | 1,487.89 | 1,488.08 | 1,487.63 | 1,487.63 | 1,147.8K |
| 15:57 | 1,487.52 | 1,487.52 | 1,487.37 | 1,487.48 | 757.5K |
| 15:58 | 1,487.31 | 1,487.40 | 1,487.13 | 1,487.13 | 1,102.3K |
| 15:59 | 1,486.99 | 1,486.99 | 1,486.75 | 1,486.75 | 1,694.3K |
| 16:00 | 1,486.75 | 1,486.75 | 1,486.75 | 1,486.75 | 21,563.3K |
| 16:01 | 1,486.75 | 1,486.75 | 1,486.75 | 1,486.75 | 26.5K |