1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,516.52 | 1,516.52 | 1,512.75 | 1,512.75 | 2,369.4K |
| 09:31 | 1,514.05 | 1,514.52 | 1,513.68 | 1,514.52 | 973.6K |
| 09:32 | 1,514.45 | 1,515.34 | 1,514.45 | 1,515.21 | 468.7K |
| 09:33 | 1,514.87 | 1,515.30 | 1,514.87 | 1,515.30 | 373.6K |
| 09:34 | 1,514.59 | 1,514.59 | 1,513.14 | 1,513.14 | 382.3K |
| 09:35 | 1,512.98 | 1,513.21 | 1,512.98 | 1,513.02 | 474.4K |
| 09:36 | 1,512.63 | 1,512.63 | 1,511.64 | 1,511.64 | 558.1K |
| 09:37 | 1,511.47 | 1,511.47 | 1,511.16 | 1,511.16 | 350.3K |
| 09:38 | 1,511.48 | 1,511.64 | 1,511.44 | 1,511.64 | 730.8K |
| 09:39 | 1,511.63 | 1,512.00 | 1,511.52 | 1,511.52 | 430.6K |
| 09:40 | 1,511.83 | 1,511.83 | 1,511.11 | 1,511.11 | 415.0K |
| 09:41 | 1,511.13 | 1,511.13 | 1,510.83 | 1,511.10 | 426.0K |
| 09:42 | 1,511.41 | 1,511.41 | 1,510.97 | 1,510.97 | 695.3K |
| 09:43 | 1,511.09 | 1,511.44 | 1,511.09 | 1,511.20 | 352.8K |
| 09:44 | 1,510.65 | 1,510.72 | 1,510.39 | 1,510.72 | 444.4K |
| 09:45 | 1,511.64 | 1,512.03 | 1,511.63 | 1,511.82 | 352.0K |
| 09:46 | 1,511.89 | 1,511.97 | 1,511.83 | 1,511.91 | 283.3K |
| 09:47 | 1,511.69 | 1,511.70 | 1,511.44 | 1,511.70 | 522.8K |
| 09:48 | 1,511.82 | 1,511.86 | 1,511.76 | 1,511.76 | 357.0K |
| 09:49 | 1,511.77 | 1,511.77 | 1,510.93 | 1,510.97 | 360.0K |
| 09:50 | 1,510.88 | 1,510.88 | 1,510.08 | 1,510.08 | 305.8K |
| 09:51 | 1,509.71 | 1,509.71 | 1,508.89 | 1,508.89 | 375.1K |
| 09:52 | 1,508.47 | 1,508.47 | 1,508.30 | 1,508.38 | 310.6K |
| 09:53 | 1,508.59 | 1,509.83 | 1,508.59 | 1,509.83 | 287.9K |
| 09:54 | 1,509.60 | 1,509.60 | 1,509.37 | 1,509.37 | 324.8K |
| 09:55 | 1,509.19 | 1,509.26 | 1,508.42 | 1,508.42 | 484.6K |
| 09:56 | 1,507.97 | 1,507.98 | 1,507.74 | 1,507.98 | 438.9K |
| 09:57 | 1,508.00 | 1,508.00 | 1,507.41 | 1,507.41 | 364.9K |
| 09:58 | 1,507.63 | 1,507.81 | 1,507.58 | 1,507.81 | 257.3K |
| 09:59 | 1,507.92 | 1,507.92 | 1,507.49 | 1,507.49 | 253.4K |
| 10:00 | 1,506.20 | 1,506.40 | 1,505.46 | 1,506.40 | 617.9K |
| 10:01 | 1,506.24 | 1,506.24 | 1,505.76 | 1,506.00 | 765.0K |
| 10:02 | 1,506.52 | 1,507.01 | 1,506.52 | 1,506.71 | 307.8K |
| 10:03 | 1,506.59 | 1,506.59 | 1,506.31 | 1,506.46 | 517.8K |
| 10:04 | 1,506.40 | 1,506.70 | 1,506.39 | 1,506.53 | 302.9K |
| 10:05 | 1,506.12 | 1,506.22 | 1,505.97 | 1,505.97 | 408.6K |
| 10:06 | 1,505.94 | 1,505.94 | 1,504.96 | 1,504.96 | 409.3K |
| 10:07 | 1,505.02 | 1,505.10 | 1,504.85 | 1,504.85 | 305.3K |
| 10:08 | 1,504.58 | 1,504.65 | 1,504.43 | 1,504.65 | 444.6K |
| 10:09 | 1,504.86 | 1,505.30 | 1,504.82 | 1,505.30 | 290.9K |
| 10:10 | 1,505.40 | 1,506.04 | 1,505.40 | 1,505.86 | 235.7K |
| 10:11 | 1,505.92 | 1,505.92 | 1,505.44 | 1,505.44 | 254.6K |
| 10:12 | 1,505.53 | 1,505.53 | 1,505.06 | 1,505.06 | 432.6K |
| 10:13 | 1,505.26 | 1,505.53 | 1,505.26 | 1,505.53 | 276.2K |
| 10:14 | 1,505.38 | 1,505.44 | 1,505.24 | 1,505.24 | 311.8K |
| 10:15 | 1,505.32 | 1,505.56 | 1,505.32 | 1,505.56 | 259.3K |
| 10:16 | 1,505.74 | 1,505.74 | 1,505.70 | 1,505.71 | 224.9K |
| 10:17 | 1,505.61 | 1,505.75 | 1,505.39 | 1,505.59 | 350.3K |
| 10:18 | 1,505.51 | 1,505.51 | 1,504.83 | 1,504.83 | 220.1K |
| 10:19 | 1,504.72 | 1,504.72 | 1,504.61 | 1,504.61 | 270.7K |
| 10:20 | 1,504.54 | 1,504.54 | 1,504.02 | 1,504.02 | 167.2K |
| 10:21 | 1,504.20 | 1,504.20 | 1,503.91 | 1,503.95 | 271.3K |
| 10:22 | 1,503.75 | 1,503.87 | 1,503.75 | 1,503.87 | 226.7K |
| 10:23 | 1,503.96 | 1,504.11 | 1,503.42 | 1,503.42 | 236.3K |
| 10:24 | 1,503.28 | 1,503.28 | 1,502.78 | 1,502.83 | 208.5K |
| 10:25 | 1,502.64 | 1,502.84 | 1,502.64 | 1,502.68 | 183.2K |
| 10:26 | 1,502.48 | 1,502.48 | 1,502.23 | 1,502.23 | 222.7K |
| 10:27 | 1,502.28 | 1,502.28 | 1,501.42 | 1,501.42 | 308.1K |
| 10:28 | 1,501.58 | 1,501.64 | 1,501.32 | 1,501.32 | 250.5K |
| 10:29 | 1,501.16 | 1,501.30 | 1,501.03 | 1,501.03 | 313.0K |
| 10:30 | 1,501.13 | 1,501.58 | 1,501.13 | 1,501.58 | 273.8K |
| 10:31 | 1,501.74 | 1,502.04 | 1,501.74 | 1,502.04 | 186.1K |
| 10:32 | 1,502.15 | 1,502.16 | 1,502.05 | 1,502.09 | 330.1K |
| 10:33 | 1,502.24 | 1,502.26 | 1,501.64 | 1,501.64 | 338.8K |
| 10:34 | 1,501.77 | 1,501.90 | 1,501.77 | 1,501.90 | 267.2K |
| 10:35 | 1,501.75 | 1,502.01 | 1,501.75 | 1,502.01 | 241.5K |
| 10:36 | 1,502.12 | 1,502.12 | 1,501.53 | 1,501.53 | 229.8K |
| 10:37 | 1,501.34 | 1,501.34 | 1,501.09 | 1,501.16 | 287.4K |
| 10:38 | 1,501.31 | 1,501.97 | 1,501.31 | 1,501.97 | 204.8K |
| 10:39 | 1,501.97 | 1,501.97 | 1,501.73 | 1,501.82 | 196.5K |
| 10:40 | 1,501.51 | 1,501.66 | 1,501.48 | 1,501.66 | 279.5K |
| 10:41 | 1,501.68 | 1,501.72 | 1,501.63 | 1,501.63 | 257.2K |
| 10:42 | 1,501.67 | 1,501.83 | 1,501.62 | 1,501.72 | 233.6K |
| 10:43 | 1,501.73 | 1,501.73 | 1,501.44 | 1,501.44 | 226.5K |
| 10:44 | 1,501.22 | 1,501.22 | 1,500.79 | 1,500.79 | 195.2K |
| 10:45 | 1,500.87 | 1,501.81 | 1,500.87 | 1,501.81 | 249.4K |
| 10:46 | 1,502.02 | 1,502.18 | 1,502.02 | 1,502.18 | 199.1K |
| 10:47 | 1,502.24 | 1,502.38 | 1,502.24 | 1,502.36 | 202.1K |
| 10:48 | 1,502.53 | 1,502.53 | 1,502.32 | 1,502.32 | 193.2K |
| 10:49 | 1,502.29 | 1,502.47 | 1,502.27 | 1,502.27 | 324.9K |
| 10:50 | 1,502.14 | 1,502.24 | 1,502.06 | 1,502.24 | 387.9K |
| 10:51 | 1,502.24 | 1,502.49 | 1,502.24 | 1,502.49 | 292.2K |
| 10:52 | 1,502.63 | 1,502.71 | 1,502.42 | 1,502.59 | 140.1K |
| 10:53 | 1,502.58 | 1,502.58 | 1,502.52 | 1,502.55 | 123.0K |
| 10:54 | 1,502.63 | 1,502.82 | 1,502.63 | 1,502.65 | 176.6K |
| 10:55 | 1,502.56 | 1,502.56 | 1,502.02 | 1,502.02 | 326.8K |
| 10:56 | 1,501.82 | 1,501.86 | 1,501.64 | 1,501.64 | 121.4K |
| 10:57 | 1,501.62 | 1,501.98 | 1,501.62 | 1,501.98 | 264.6K |
| 10:58 | 1,501.93 | 1,501.99 | 1,501.77 | 1,501.99 | 558.0K |
| 10:59 | 1,501.99 | 1,501.99 | 1,501.95 | 1,501.98 | 149.3K |
| 11:00 | 1,502.02 | 1,502.17 | 1,502.02 | 1,502.17 | 185.8K |
| 11:01 | 1,502.29 | 1,502.62 | 1,502.29 | 1,502.54 | 144.5K |
| 11:02 | 1,502.65 | 1,502.77 | 1,502.38 | 1,502.38 | 243.9K |
| 11:03 | 1,502.17 | 1,502.17 | 1,501.90 | 1,501.96 | 184.2K |
| 11:04 | 1,502.25 | 1,502.53 | 1,502.25 | 1,502.53 | 207.7K |
| 11:05 | 1,502.65 | 1,503.00 | 1,502.65 | 1,503.00 | 90.0K |
| 11:06 | 1,503.02 | 1,503.02 | 1,502.86 | 1,502.86 | 109.4K |
| 11:07 | 1,502.92 | 1,502.99 | 1,502.92 | 1,502.97 | 110.6K |
| 11:08 | 1,502.86 | 1,502.86 | 1,502.53 | 1,502.53 | 366.3K |
| 11:09 | 1,502.68 | 1,502.68 | 1,502.44 | 1,502.46 | 191.8K |
| 11:10 | 1,502.58 | 1,502.58 | 1,502.46 | 1,502.46 | 126.6K |
| 11:11 | 1,502.61 | 1,502.61 | 1,502.47 | 1,502.47 | 170.8K |
| 11:12 | 1,502.49 | 1,502.90 | 1,502.49 | 1,502.90 | 211.3K |
| 11:13 | 1,503.07 | 1,503.27 | 1,503.07 | 1,503.27 | 191.6K |
| 11:14 | 1,503.48 | 1,503.53 | 1,503.41 | 1,503.53 | 189.6K |
| 11:15 | 1,503.26 | 1,503.26 | 1,503.17 | 1,503.24 | 251.5K |
| 11:16 | 1,503.07 | 1,503.07 | 1,502.71 | 1,502.71 | 220.9K |
| 11:17 | 1,502.64 | 1,502.64 | 1,502.37 | 1,502.52 | 205.9K |
| 11:18 | 1,502.55 | 1,502.68 | 1,502.55 | 1,502.68 | 118.9K |
| 11:19 | 1,502.65 | 1,502.65 | 1,502.17 | 1,502.17 | 198.0K |
| 11:20 | 1,502.23 | 1,502.28 | 1,502.23 | 1,502.28 | 374.0K |
| 11:21 | 1,502.27 | 1,502.59 | 1,502.27 | 1,502.59 | 102.0K |
| 11:22 | 1,502.56 | 1,502.65 | 1,502.56 | 1,502.57 | 174.2K |
| 11:23 | 1,502.54 | 1,502.65 | 1,502.54 | 1,502.65 | 107.8K |
| 11:24 | 1,502.65 | 1,502.65 | 1,502.49 | 1,502.49 | 149.0K |
| 11:25 | 1,502.54 | 1,502.54 | 1,502.46 | 1,502.47 | 148.9K |
| 11:26 | 1,502.49 | 1,502.49 | 1,502.01 | 1,502.01 | 180.7K |
| 11:27 | 1,502.04 | 1,502.54 | 1,502.04 | 1,502.54 | 217.3K |
| 11:28 | 1,502.66 | 1,502.86 | 1,502.66 | 1,502.86 | 226.0K |
| 11:29 | 1,502.92 | 1,503.14 | 1,502.92 | 1,503.14 | 147.9K |
| 11:30 | 1,503.22 | 1,503.22 | 1,502.99 | 1,502.99 | 199.0K |
| 11:31 | 1,502.84 | 1,502.84 | 1,502.71 | 1,502.81 | 190.3K |
| 11:32 | 1,502.80 | 1,503.14 | 1,502.80 | 1,503.07 | 205.6K |
| 11:33 | 1,503.05 | 1,503.08 | 1,502.86 | 1,502.86 | 207.9K |
| 11:34 | 1,503.19 | 1,503.49 | 1,503.19 | 1,503.49 | 288.7K |
| 11:35 | 1,503.53 | 1,503.76 | 1,503.53 | 1,503.76 | 135.5K |
| 11:36 | 1,503.78 | 1,503.78 | 1,503.55 | 1,503.55 | 158.0K |
| 11:37 | 1,503.46 | 1,503.56 | 1,503.41 | 1,503.41 | 211.2K |
| 11:38 | 1,503.42 | 1,503.44 | 1,503.14 | 1,503.14 | 169.7K |
| 11:39 | 1,503.00 | 1,503.27 | 1,503.00 | 1,503.27 | 107.8K |
| 11:40 | 1,503.18 | 1,503.18 | 1,502.96 | 1,503.01 | 159.7K |
| 11:41 | 1,503.00 | 1,503.06 | 1,502.98 | 1,503.06 | 130.5K |
| 11:42 | 1,503.05 | 1,503.30 | 1,503.05 | 1,503.30 | 164.4K |
| 11:43 | 1,503.32 | 1,503.39 | 1,503.09 | 1,503.10 | 165.1K |
| 11:44 | 1,503.12 | 1,503.12 | 1,502.72 | 1,502.72 | 186.7K |
| 11:45 | 1,502.63 | 1,502.63 | 1,502.41 | 1,502.41 | 227.2K |
| 11:46 | 1,502.37 | 1,502.37 | 1,502.06 | 1,502.06 | 274.7K |
| 11:47 | 1,502.08 | 1,502.31 | 1,502.08 | 1,502.31 | 159.7K |
| 11:48 | 1,502.22 | 1,502.22 | 1,502.11 | 1,502.14 | 137.3K |
| 11:49 | 1,502.24 | 1,502.47 | 1,502.24 | 1,502.47 | 171.7K |
| 11:50 | 1,502.45 | 1,502.45 | 1,502.24 | 1,502.24 | 164.8K |
| 11:51 | 1,502.23 | 1,502.32 | 1,502.22 | 1,502.30 | 150.9K |
| 11:52 | 1,502.33 | 1,502.33 | 1,502.14 | 1,502.14 | 157.3K |
| 11:53 | 1,502.03 | 1,502.03 | 1,501.65 | 1,501.65 | 207.6K |
| 11:54 | 1,501.40 | 1,501.40 | 1,501.34 | 1,501.34 | 192.8K |
| 11:55 | 1,501.40 | 1,501.77 | 1,501.40 | 1,501.77 | 158.4K |
| 11:56 | 1,501.80 | 1,501.89 | 1,501.77 | 1,501.89 | 131.6K |
| 11:57 | 1,501.87 | 1,501.99 | 1,501.87 | 1,501.99 | 125.7K |
| 11:58 | 1,502.22 | 1,502.22 | 1,502.12 | 1,502.12 | 126.2K |
| 11:59 | 1,502.16 | 1,502.16 | 1,502.05 | 1,502.05 | 141.2K |
| 12:00 | 1,502.02 | 1,502.26 | 1,502.02 | 1,502.26 | 138.3K |
| 12:01 | 1,502.39 | 1,502.83 | 1,502.39 | 1,502.83 | 273.5K |
| 12:02 | 1,502.72 | 1,502.73 | 1,502.69 | 1,502.70 | 114.6K |
| 12:03 | 1,502.36 | 1,502.36 | 1,502.21 | 1,502.27 | 104.7K |
| 12:04 | 1,502.26 | 1,502.43 | 1,502.26 | 1,502.43 | 134.3K |
| 12:05 | 1,502.46 | 1,502.75 | 1,502.46 | 1,502.75 | 106.4K |
| 12:06 | 1,502.83 | 1,502.83 | 1,502.63 | 1,502.68 | 283.0K |
| 12:07 | 1,502.75 | 1,502.80 | 1,502.66 | 1,502.69 | 251.2K |
| 12:08 | 1,502.72 | 1,502.72 | 1,502.52 | 1,502.52 | 77.8K |
| 12:09 | 1,502.49 | 1,502.52 | 1,502.35 | 1,502.35 | 139.1K |
| 12:10 | 1,502.31 | 1,502.37 | 1,502.17 | 1,502.17 | 160.6K |
| 12:11 | 1,502.04 | 1,502.04 | 1,501.60 | 1,501.60 | 307.9K |
| 12:12 | 1,501.53 | 1,501.53 | 1,501.49 | 1,501.51 | 195.9K |
| 12:13 | 1,501.53 | 1,501.53 | 1,501.40 | 1,501.40 | 181.0K |
| 12:14 | 1,501.46 | 1,501.46 | 1,501.37 | 1,501.37 | 85.8K |
| 12:15 | 1,501.45 | 1,501.45 | 1,501.21 | 1,501.21 | 95.0K |
| 12:16 | 1,501.23 | 1,501.23 | 1,500.74 | 1,500.74 | 178.9K |
| 12:17 | 1,500.68 | 1,500.68 | 1,500.44 | 1,500.44 | 125.0K |
| 12:18 | 1,500.44 | 1,500.66 | 1,500.44 | 1,500.66 | 164.4K |
| 12:19 | 1,500.73 | 1,500.80 | 1,500.55 | 1,500.55 | 325.9K |
| 12:20 | 1,500.53 | 1,500.53 | 1,499.90 | 1,499.90 | 341.9K |
| 12:21 | 1,499.88 | 1,500.34 | 1,499.88 | 1,500.34 | 313.3K |
| 12:22 | 1,500.36 | 1,500.45 | 1,500.30 | 1,500.30 | 101.5K |
| 12:23 | 1,500.35 | 1,500.40 | 1,500.33 | 1,500.40 | 200.6K |
| 12:24 | 1,500.50 | 1,500.62 | 1,500.50 | 1,500.62 | 128.2K |
| 12:25 | 1,500.72 | 1,500.96 | 1,500.70 | 1,500.96 | 120.2K |
| 12:26 | 1,501.10 | 1,501.10 | 1,500.83 | 1,500.83 | 102.3K |
| 12:27 | 1,500.74 | 1,500.81 | 1,500.63 | 1,500.63 | 184.4K |
| 12:28 | 1,500.63 | 1,500.64 | 1,500.62 | 1,500.64 | 118.2K |
| 12:29 | 1,500.61 | 1,500.63 | 1,500.57 | 1,500.57 | 147.3K |
| 12:30 | 1,500.63 | 1,500.72 | 1,500.63 | 1,500.66 | 162.0K |
| 12:31 | 1,500.70 | 1,500.70 | 1,500.45 | 1,500.45 | 126.5K |
| 12:32 | 1,500.36 | 1,500.36 | 1,500.20 | 1,500.20 | 177.0K |
| 12:33 | 1,500.06 | 1,500.06 | 1,499.91 | 1,499.91 | 151.5K |
| 12:34 | 1,500.04 | 1,500.04 | 1,499.61 | 1,499.61 | 266.1K |
| 12:35 | 1,499.59 | 1,499.79 | 1,499.59 | 1,499.79 | 206.6K |
| 12:36 | 1,499.67 | 1,499.67 | 1,499.14 | 1,499.14 | 253.4K |
| 12:37 | 1,499.06 | 1,499.06 | 1,498.58 | 1,498.61 | 163.6K |
| 12:38 | 1,498.50 | 1,498.50 | 1,498.37 | 1,498.44 | 314.4K |
| 12:39 | 1,498.46 | 1,498.46 | 1,498.25 | 1,498.25 | 93.1K |
| 12:40 | 1,498.24 | 1,498.46 | 1,498.24 | 1,498.46 | 152.8K |
| 12:41 | 1,498.35 | 1,498.47 | 1,498.35 | 1,498.40 | 201.1K |
| 12:42 | 1,498.35 | 1,498.42 | 1,498.28 | 1,498.42 | 238.9K |
| 12:43 | 1,498.43 | 1,498.74 | 1,498.43 | 1,498.74 | 170.1K |
| 12:44 | 1,498.83 | 1,498.89 | 1,498.76 | 1,498.76 | 104.2K |
| 12:45 | 1,498.75 | 1,498.75 | 1,497.68 | 1,497.68 | 327.1K |
| 12:46 | 1,497.67 | 1,497.81 | 1,497.64 | 1,497.81 | 248.0K |
| 12:47 | 1,497.92 | 1,498.14 | 1,497.92 | 1,498.14 | 201.7K |
| 12:48 | 1,498.11 | 1,498.24 | 1,498.11 | 1,498.24 | 169.7K |
| 12:49 | 1,498.18 | 1,498.23 | 1,498.12 | 1,498.12 | 105.2K |
| 12:50 | 1,497.98 | 1,498.03 | 1,497.86 | 1,497.94 | 282.4K |
| 12:51 | 1,497.95 | 1,497.95 | 1,497.61 | 1,497.61 | 181.7K |
| 12:52 | 1,497.59 | 1,497.59 | 1,497.29 | 1,497.29 | 224.3K |
| 12:53 | 1,497.29 | 1,497.29 | 1,497.13 | 1,497.21 | 200.0K |
| 12:54 | 1,497.11 | 1,497.28 | 1,497.11 | 1,497.28 | 172.1K |
| 12:55 | 1,497.25 | 1,497.29 | 1,497.08 | 1,497.08 | 188.6K |
| 12:56 | 1,496.85 | 1,496.85 | 1,496.46 | 1,496.46 | 273.1K |
| 12:57 | 1,496.36 | 1,496.36 | 1,495.82 | 1,496.08 | 349.6K |
| 12:58 | 1,496.13 | 1,496.19 | 1,496.10 | 1,496.19 | 198.8K |
| 12:59 | 1,496.19 | 1,496.22 | 1,496.18 | 1,496.18 | 126.3K |
| 13:00 | 1,496.13 | 1,496.17 | 1,496.01 | 1,496.01 | 395.8K |
| 13:01 | 1,495.92 | 1,495.92 | 1,495.58 | 1,495.58 | 210.2K |
| 13:02 | 1,495.55 | 1,495.55 | 1,495.49 | 1,495.49 | 215.5K |
| 13:03 | 1,495.55 | 1,495.55 | 1,495.22 | 1,495.22 | 332.4K |
| 13:04 | 1,495.31 | 1,495.40 | 1,495.31 | 1,495.39 | 157.2K |
| 13:05 | 1,495.37 | 1,495.50 | 1,495.37 | 1,495.49 | 219.3K |
| 13:06 | 1,495.67 | 1,495.67 | 1,494.87 | 1,494.87 | 219.8K |
| 13:07 | 1,494.68 | 1,494.80 | 1,494.65 | 1,494.65 | 230.3K |
| 13:08 | 1,494.73 | 1,494.73 | 1,494.63 | 1,494.70 | 253.1K |
| 13:09 | 1,494.67 | 1,494.67 | 1,494.34 | 1,494.35 | 97.6K |
| 13:10 | 1,494.26 | 1,494.26 | 1,493.89 | 1,493.89 | 275.9K |
| 13:11 | 1,493.66 | 1,493.84 | 1,493.66 | 1,493.84 | 228.0K |
| 13:12 | 1,493.92 | 1,493.92 | 1,493.31 | 1,493.31 | 502.3K |
| 13:13 | 1,492.91 | 1,492.91 | 1,492.69 | 1,492.72 | 297.5K |
| 13:14 | 1,492.81 | 1,492.85 | 1,492.65 | 1,492.65 | 158.2K |
| 13:15 | 1,492.88 | 1,493.39 | 1,492.88 | 1,493.39 | 366.3K |
| 13:16 | 1,493.45 | 1,493.86 | 1,493.45 | 1,493.86 | 271.9K |
| 13:17 | 1,493.83 | 1,494.01 | 1,493.83 | 1,494.01 | 123.4K |
| 13:18 | 1,494.03 | 1,494.03 | 1,493.70 | 1,493.70 | 155.7K |
| 13:19 | 1,493.69 | 1,493.74 | 1,493.65 | 1,493.74 | 199.1K |
| 13:20 | 1,493.78 | 1,493.83 | 1,493.78 | 1,493.83 | 191.8K |
| 13:21 | 1,493.81 | 1,493.96 | 1,493.81 | 1,493.96 | 218.4K |
| 13:22 | 1,493.94 | 1,494.02 | 1,493.94 | 1,493.97 | 210.3K |
| 13:23 | 1,493.93 | 1,494.04 | 1,493.93 | 1,493.96 | 175.8K |
| 13:24 | 1,493.91 | 1,493.91 | 1,493.55 | 1,493.55 | 162.6K |
| 13:25 | 1,493.61 | 1,493.76 | 1,493.53 | 1,493.76 | 89.5K |
| 13:26 | 1,493.77 | 1,493.83 | 1,493.70 | 1,493.74 | 127.2K |
| 13:27 | 1,493.69 | 1,493.82 | 1,493.68 | 1,493.72 | 223.1K |
| 13:28 | 1,493.69 | 1,493.69 | 1,493.41 | 1,493.41 | 229.5K |
| 13:29 | 1,493.22 | 1,493.22 | 1,492.71 | 1,492.71 | 317.0K |
| 13:30 | 1,492.57 | 1,492.57 | 1,492.31 | 1,492.39 | 339.6K |
| 13:31 | 1,492.38 | 1,492.38 | 1,492.02 | 1,492.02 | 139.6K |
| 13:32 | 1,492.02 | 1,492.02 | 1,491.94 | 1,491.98 | 133.7K |
| 13:33 | 1,491.92 | 1,492.02 | 1,491.92 | 1,491.95 | 195.3K |
| 13:34 | 1,491.95 | 1,492.20 | 1,491.87 | 1,492.20 | 450.3K |
| 13:35 | 1,492.36 | 1,492.36 | 1,492.17 | 1,492.17 | 209.7K |
| 13:36 | 1,492.22 | 1,492.48 | 1,492.21 | 1,492.48 | 209.7K |
| 13:37 | 1,492.49 | 1,492.74 | 1,492.42 | 1,492.74 | 293.5K |
| 13:38 | 1,493.22 | 1,493.64 | 1,493.22 | 1,493.45 | 411.2K |
| 13:39 | 1,493.44 | 1,493.44 | 1,492.93 | 1,492.93 | 201.1K |
| 13:40 | 1,492.88 | 1,492.98 | 1,492.81 | 1,492.84 | 167.8K |
| 13:41 | 1,492.77 | 1,492.82 | 1,492.58 | 1,492.58 | 142.7K |
| 13:42 | 1,492.25 | 1,492.25 | 1,491.92 | 1,491.92 | 359.3K |
| 13:43 | 1,491.98 | 1,491.98 | 1,491.68 | 1,491.68 | 305.1K |
| 13:44 | 1,491.76 | 1,491.76 | 1,491.43 | 1,491.44 | 160.9K |
| 13:45 | 1,491.36 | 1,491.36 | 1,491.24 | 1,491.25 | 163.0K |
| 13:46 | 1,491.26 | 1,491.33 | 1,491.26 | 1,491.31 | 168.9K |
| 13:47 | 1,491.17 | 1,491.51 | 1,491.17 | 1,491.51 | 215.8K |
| 13:48 | 1,491.54 | 1,491.59 | 1,491.50 | 1,491.59 | 109.8K |
| 13:49 | 1,491.43 | 1,491.43 | 1,491.35 | 1,491.35 | 137.9K |
| 13:50 | 1,491.31 | 1,491.63 | 1,491.17 | 1,491.17 | 242.4K |
| 13:51 | 1,491.07 | 1,491.07 | 1,490.82 | 1,490.82 | 190.3K |
| 13:52 | 1,490.91 | 1,491.21 | 1,490.91 | 1,491.21 | 150.2K |
| 13:53 | 1,491.30 | 1,491.56 | 1,491.19 | 1,491.19 | 197.3K |
| 13:54 | 1,491.17 | 1,491.17 | 1,491.01 | 1,491.02 | 249.8K |
| 13:55 | 1,491.00 | 1,491.04 | 1,491.00 | 1,491.04 | 119.9K |
| 13:56 | 1,491.02 | 1,491.02 | 1,490.80 | 1,490.80 | 284.3K |
| 13:57 | 1,490.75 | 1,490.75 | 1,490.64 | 1,490.73 | 190.5K |
| 13:58 | 1,490.71 | 1,490.72 | 1,490.52 | 1,490.52 | 188.7K |
| 13:59 | 1,490.55 | 1,490.55 | 1,490.39 | 1,490.39 | 126.1K |
| 14:00 | 1,490.44 | 1,490.44 | 1,490.31 | 1,490.31 | 148.0K |
| 14:01 | 1,490.28 | 1,490.28 | 1,490.04 | 1,490.04 | 463.0K |
| 14:02 | 1,490.12 | 1,490.23 | 1,490.12 | 1,490.22 | 204.1K |
| 14:03 | 1,490.09 | 1,490.24 | 1,490.09 | 1,490.24 | 311.2K |
| 14:04 | 1,490.18 | 1,490.18 | 1,490.02 | 1,490.09 | 271.4K |
| 14:05 | 1,490.10 | 1,490.10 | 1,489.91 | 1,489.91 | 293.5K |
| 14:06 | 1,489.84 | 1,489.84 | 1,489.72 | 1,489.72 | 219.1K |
| 14:07 | 1,489.61 | 1,489.61 | 1,489.50 | 1,489.50 | 154.5K |
| 14:08 | 1,489.45 | 1,489.45 | 1,489.38 | 1,489.45 | 141.9K |
| 14:09 | 1,489.46 | 1,489.89 | 1,489.46 | 1,489.89 | 281.0K |
| 14:10 | 1,489.96 | 1,490.04 | 1,489.91 | 1,490.04 | 228.8K |
| 14:11 | 1,490.06 | 1,490.06 | 1,489.81 | 1,489.81 | 219.0K |
| 14:12 | 1,489.79 | 1,489.80 | 1,489.62 | 1,489.80 | 261.6K |
| 14:13 | 1,489.80 | 1,489.82 | 1,489.74 | 1,489.74 | 173.7K |
| 14:14 | 1,489.97 | 1,490.36 | 1,489.97 | 1,490.36 | 413.2K |
| 14:15 | 1,490.35 | 1,490.35 | 1,489.96 | 1,489.96 | 150.4K |
| 14:16 | 1,489.88 | 1,489.88 | 1,489.78 | 1,489.81 | 182.8K |
| 14:17 | 1,489.72 | 1,489.72 | 1,489.56 | 1,489.57 | 136.9K |
| 14:18 | 1,489.46 | 1,489.56 | 1,489.46 | 1,489.56 | 204.5K |
| 14:19 | 1,489.57 | 1,489.58 | 1,489.38 | 1,489.42 | 166.3K |
| 14:20 | 1,489.38 | 1,489.38 | 1,489.12 | 1,489.12 | 160.7K |
| 14:21 | 1,488.93 | 1,488.93 | 1,488.17 | 1,488.17 | 359.0K |
| 14:22 | 1,488.05 | 1,488.05 | 1,487.41 | 1,487.41 | 394.1K |
| 14:23 | 1,487.26 | 1,487.35 | 1,486.86 | 1,486.86 | 235.9K |
| 14:24 | 1,486.71 | 1,486.78 | 1,486.60 | 1,486.78 | 253.4K |
| 14:25 | 1,486.92 | 1,486.96 | 1,486.69 | 1,486.69 | 154.3K |
| 14:26 | 1,486.59 | 1,486.59 | 1,486.18 | 1,486.18 | 387.6K |
| 14:27 | 1,486.03 | 1,486.41 | 1,486.03 | 1,486.41 | 314.9K |
| 14:28 | 1,486.45 | 1,486.56 | 1,486.45 | 1,486.50 | 141.5K |
| 14:29 | 1,486.54 | 1,486.64 | 1,486.35 | 1,486.35 | 250.8K |
| 14:30 | 1,486.34 | 1,486.60 | 1,486.34 | 1,486.60 | 176.7K |
| 14:31 | 1,486.60 | 1,486.60 | 1,486.13 | 1,486.13 | 190.5K |
| 14:32 | 1,486.11 | 1,486.12 | 1,486.05 | 1,486.05 | 151.2K |
| 14:33 | 1,486.18 | 1,486.27 | 1,486.18 | 1,486.26 | 264.9K |
| 14:34 | 1,486.25 | 1,486.25 | 1,486.12 | 1,486.12 | 233.4K |
| 14:35 | 1,486.10 | 1,486.16 | 1,486.06 | 1,486.06 | 177.6K |
| 14:36 | 1,486.02 | 1,486.02 | 1,485.76 | 1,485.76 | 214.2K |
| 14:37 | 1,485.65 | 1,485.65 | 1,485.47 | 1,485.55 | 251.6K |
| 14:38 | 1,485.75 | 1,485.75 | 1,485.28 | 1,485.36 | 381.2K |
| 14:39 | 1,485.24 | 1,485.38 | 1,485.24 | 1,485.28 | 235.9K |
| 14:40 | 1,485.22 | 1,485.29 | 1,485.18 | 1,485.18 | 176.9K |
| 14:41 | 1,485.12 | 1,485.12 | 1,484.85 | 1,484.85 | 195.5K |
| 14:42 | 1,484.81 | 1,484.81 | 1,484.56 | 1,484.60 | 239.8K |
| 14:43 | 1,484.56 | 1,484.79 | 1,484.56 | 1,484.71 | 193.0K |
| 14:44 | 1,484.72 | 1,484.72 | 1,484.48 | 1,484.62 | 196.8K |
| 14:45 | 1,484.63 | 1,484.63 | 1,484.37 | 1,484.37 | 179.9K |
| 14:46 | 1,484.34 | 1,484.45 | 1,484.19 | 1,484.19 | 218.3K |
| 14:47 | 1,484.15 | 1,484.15 | 1,483.96 | 1,483.96 | 164.8K |
| 14:48 | 1,483.90 | 1,483.90 | 1,483.72 | 1,483.78 | 230.8K |
| 14:49 | 1,483.77 | 1,483.77 | 1,483.43 | 1,483.43 | 254.4K |
| 14:50 | 1,483.35 | 1,483.68 | 1,483.35 | 1,483.68 | 335.4K |
| 14:51 | 1,483.98 | 1,484.29 | 1,483.98 | 1,484.29 | 197.1K |
| 14:52 | 1,484.50 | 1,484.65 | 1,484.50 | 1,484.60 | 310.3K |
| 14:53 | 1,484.82 | 1,484.89 | 1,484.75 | 1,484.75 | 174.5K |
| 14:54 | 1,484.80 | 1,484.80 | 1,484.48 | 1,484.48 | 204.9K |
| 14:55 | 1,484.53 | 1,484.70 | 1,484.53 | 1,484.70 | 218.2K |
| 14:56 | 1,484.72 | 1,484.83 | 1,484.72 | 1,484.81 | 286.1K |
| 14:57 | 1,484.84 | 1,484.93 | 1,484.84 | 1,484.93 | 316.1K |
| 14:58 | 1,484.86 | 1,484.86 | 1,484.72 | 1,484.80 | 229.7K |
| 14:59 | 1,484.98 | 1,484.98 | 1,484.62 | 1,484.62 | 281.7K |
| 15:00 | 1,484.69 | 1,484.97 | 1,484.69 | 1,484.97 | 358.2K |
| 15:01 | 1,485.01 | 1,485.08 | 1,484.91 | 1,484.91 | 241.7K |
| 15:02 | 1,484.82 | 1,484.88 | 1,484.76 | 1,484.88 | 190.7K |
| 15:03 | 1,484.77 | 1,484.84 | 1,484.74 | 1,484.74 | 213.7K |
| 15:04 | 1,484.89 | 1,484.91 | 1,484.79 | 1,484.91 | 156.0K |
| 15:05 | 1,485.01 | 1,485.27 | 1,485.01 | 1,485.27 | 160.1K |
| 15:06 | 1,485.20 | 1,485.55 | 1,485.20 | 1,485.55 | 267.9K |
| 15:07 | 1,485.57 | 1,485.57 | 1,485.46 | 1,485.46 | 140.4K |
| 15:08 | 1,485.63 | 1,485.63 | 1,485.42 | 1,485.42 | 189.0K |
| 15:09 | 1,485.33 | 1,485.40 | 1,485.31 | 1,485.40 | 213.3K |
| 15:10 | 1,485.35 | 1,485.45 | 1,485.31 | 1,485.45 | 234.1K |
| 15:11 | 1,485.37 | 1,485.39 | 1,485.29 | 1,485.39 | 421.1K |
| 15:12 | 1,485.38 | 1,485.84 | 1,485.38 | 1,485.84 | 344.3K |
| 15:13 | 1,485.91 | 1,485.91 | 1,485.67 | 1,485.67 | 315.0K |
| 15:14 | 1,485.70 | 1,485.83 | 1,485.70 | 1,485.83 | 179.4K |
| 15:15 | 1,485.85 | 1,486.10 | 1,485.85 | 1,486.10 | 181.2K |
| 15:16 | 1,486.22 | 1,486.31 | 1,486.22 | 1,486.31 | 430.9K |
| 15:17 | 1,486.34 | 1,486.61 | 1,486.34 | 1,486.50 | 265.3K |
| 15:18 | 1,486.43 | 1,486.53 | 1,486.36 | 1,486.36 | 211.9K |
| 15:19 | 1,486.52 | 1,486.52 | 1,486.22 | 1,486.25 | 203.0K |
| 15:20 | 1,486.20 | 1,486.20 | 1,486.03 | 1,486.09 | 270.4K |
| 15:21 | 1,486.11 | 1,486.38 | 1,486.11 | 1,486.38 | 263.7K |
| 15:22 | 1,486.35 | 1,486.62 | 1,486.27 | 1,486.62 | 275.1K |
| 15:23 | 1,486.59 | 1,486.59 | 1,486.46 | 1,486.52 | 230.1K |
| 15:24 | 1,486.67 | 1,486.77 | 1,486.63 | 1,486.77 | 243.8K |
| 15:25 | 1,486.87 | 1,486.90 | 1,486.87 | 1,486.87 | 256.3K |
| 15:26 | 1,486.76 | 1,486.76 | 1,486.57 | 1,486.60 | 251.2K |
| 15:27 | 1,486.42 | 1,486.42 | 1,486.17 | 1,486.17 | 242.5K |
| 15:28 | 1,486.07 | 1,486.17 | 1,486.07 | 1,486.17 | 255.1K |
| 15:29 | 1,486.00 | 1,486.09 | 1,485.98 | 1,485.99 | 292.8K |
| 15:30 | 1,486.06 | 1,486.22 | 1,486.02 | 1,486.22 | 281.1K |
| 15:31 | 1,486.61 | 1,486.62 | 1,486.50 | 1,486.50 | 356.2K |
| 15:32 | 1,486.42 | 1,486.72 | 1,486.42 | 1,486.72 | 302.0K |
| 15:33 | 1,487.03 | 1,487.03 | 1,486.57 | 1,486.57 | 393.2K |
| 15:34 | 1,486.58 | 1,486.58 | 1,486.51 | 1,486.51 | 243.0K |
| 15:35 | 1,486.46 | 1,486.46 | 1,486.11 | 1,486.12 | 297.2K |
| 15:36 | 1,486.33 | 1,486.79 | 1,486.33 | 1,486.78 | 423.3K |
| 15:37 | 1,486.63 | 1,486.63 | 1,486.47 | 1,486.47 | 252.6K |
| 15:38 | 1,486.58 | 1,486.67 | 1,486.57 | 1,486.67 | 284.6K |
| 15:39 | 1,486.61 | 1,486.61 | 1,486.49 | 1,486.56 | 358.9K |
| 15:40 | 1,486.54 | 1,486.55 | 1,486.52 | 1,486.54 | 354.4K |
| 15:41 | 1,486.62 | 1,486.63 | 1,486.56 | 1,486.63 | 418.9K |
| 15:42 | 1,486.58 | 1,486.58 | 1,486.25 | 1,486.25 | 556.8K |
| 15:43 | 1,486.12 | 1,487.00 | 1,486.12 | 1,487.00 | 414.2K |
| 15:44 | 1,487.17 | 1,487.36 | 1,487.15 | 1,487.21 | 324.1K |
| 15:45 | 1,487.10 | 1,487.10 | 1,486.67 | 1,486.67 | 396.5K |
| 15:46 | 1,486.56 | 1,486.56 | 1,486.37 | 1,486.37 | 429.5K |
| 15:47 | 1,486.26 | 1,486.26 | 1,486.16 | 1,486.24 | 401.0K |
| 15:48 | 1,486.41 | 1,486.41 | 1,486.33 | 1,486.33 | 471.8K |
| 15:49 | 1,486.40 | 1,486.93 | 1,486.40 | 1,486.83 | 575.2K |
| 15:50 | 1,486.97 | 1,486.97 | 1,486.75 | 1,486.75 | 1,543.6K |
| 15:51 | 1,486.44 | 1,486.61 | 1,486.44 | 1,486.45 | 750.5K |
| 15:52 | 1,486.39 | 1,486.39 | 1,486.27 | 1,486.27 | 764.2K |
| 15:53 | 1,486.29 | 1,486.29 | 1,486.13 | 1,486.13 | 786.5K |
| 15:54 | 1,486.04 | 1,486.41 | 1,486.04 | 1,486.41 | 1,511.9K |
| 15:55 | 1,486.64 | 1,486.70 | 1,486.42 | 1,486.42 | 1,987.3K |
| 15:56 | 1,486.11 | 1,486.11 | 1,485.85 | 1,485.85 | 1,710.2K |
| 15:57 | 1,485.88 | 1,485.88 | 1,485.59 | 1,485.61 | 994.3K |
| 15:58 | 1,485.45 | 1,485.45 | 1,485.24 | 1,485.29 | 1,424.9K |
| 15:59 | 1,485.30 | 1,485.30 | 1,485.12 | 1,485.12 | 2,091.3K |
| 16:00 | 1,484.93 | 1,484.93 | 1,484.93 | 1,484.93 | 28,256.2K |
| 16:01 | 1,484.93 | 1,484.93 | 1,484.93 | 1,484.93 | 593.3K |