1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,520.63 | 1,524.04 | 1,520.63 | 1,524.04 | 3,663.8K |
| 09:31 | 1,523.59 | 1,524.59 | 1,520.80 | 1,520.80 | 1,604.2K |
| 09:32 | 1,519.89 | 1,520.25 | 1,519.77 | 1,520.25 | 666.5K |
| 09:33 | 1,520.35 | 1,520.69 | 1,519.85 | 1,519.85 | 909.3K |
| 09:34 | 1,519.99 | 1,520.47 | 1,519.99 | 1,520.47 | 606.6K |
| 09:35 | 1,520.18 | 1,521.32 | 1,520.18 | 1,521.32 | 880.2K |
| 09:36 | 1,520.94 | 1,522.10 | 1,520.94 | 1,522.10 | 548.1K |
| 09:37 | 1,522.46 | 1,522.70 | 1,522.46 | 1,522.51 | 542.3K |
| 09:38 | 1,522.86 | 1,523.30 | 1,522.77 | 1,523.30 | 823.4K |
| 09:39 | 1,523.26 | 1,523.41 | 1,522.93 | 1,522.93 | 565.8K |
| 09:40 | 1,522.60 | 1,522.60 | 1,522.07 | 1,522.07 | 548.6K |
| 09:41 | 1,521.50 | 1,521.50 | 1,519.97 | 1,519.97 | 572.9K |
| 09:42 | 1,519.81 | 1,519.81 | 1,519.46 | 1,519.64 | 435.7K |
| 09:43 | 1,519.38 | 1,519.57 | 1,518.30 | 1,518.30 | 472.9K |
| 09:44 | 1,518.19 | 1,518.19 | 1,517.10 | 1,517.10 | 383.1K |
| 09:45 | 1,516.31 | 1,516.31 | 1,515.20 | 1,515.20 | 588.0K |
| 09:46 | 1,515.33 | 1,516.62 | 1,515.33 | 1,516.62 | 438.9K |
| 09:47 | 1,516.53 | 1,516.53 | 1,515.94 | 1,515.94 | 463.4K |
| 09:48 | 1,515.79 | 1,515.95 | 1,515.31 | 1,515.31 | 416.4K |
| 09:49 | 1,515.31 | 1,515.52 | 1,515.05 | 1,515.52 | 467.9K |
| 09:50 | 1,515.10 | 1,515.57 | 1,515.10 | 1,515.57 | 427.1K |
| 09:51 | 1,515.55 | 1,515.67 | 1,515.41 | 1,515.41 | 359.7K |
| 09:52 | 1,515.55 | 1,515.65 | 1,515.40 | 1,515.40 | 386.7K |
| 09:53 | 1,515.66 | 1,516.40 | 1,515.66 | 1,516.40 | 487.4K |
| 09:54 | 1,516.70 | 1,517.29 | 1,516.70 | 1,516.74 | 536.9K |
| 09:55 | 1,516.59 | 1,516.67 | 1,516.53 | 1,516.63 | 431.2K |
| 09:56 | 1,516.64 | 1,516.64 | 1,516.19 | 1,516.38 | 547.9K |
| 09:57 | 1,515.97 | 1,515.97 | 1,514.86 | 1,514.86 | 555.0K |
| 09:58 | 1,514.64 | 1,514.65 | 1,514.26 | 1,514.26 | 492.5K |
| 09:59 | 1,514.55 | 1,514.55 | 1,514.07 | 1,514.07 | 490.5K |
| 10:00 | 1,513.55 | 1,513.55 | 1,512.88 | 1,513.07 | 643.2K |
| 10:01 | 1,512.98 | 1,513.01 | 1,512.42 | 1,512.59 | 407.3K |
| 10:02 | 1,512.83 | 1,513.78 | 1,512.83 | 1,513.78 | 701.9K |
| 10:03 | 1,514.22 | 1,514.69 | 1,514.13 | 1,514.69 | 329.7K |
| 10:04 | 1,514.84 | 1,514.89 | 1,514.65 | 1,514.89 | 380.6K |
| 10:05 | 1,514.97 | 1,515.39 | 1,514.97 | 1,515.04 | 307.7K |
| 10:06 | 1,515.15 | 1,515.48 | 1,515.09 | 1,515.46 | 326.6K |
| 10:07 | 1,515.26 | 1,515.26 | 1,514.88 | 1,515.07 | 670.9K |
| 10:08 | 1,515.22 | 1,515.35 | 1,515.12 | 1,515.35 | 446.4K |
| 10:09 | 1,515.34 | 1,515.51 | 1,515.29 | 1,515.51 | 244.7K |
| 10:10 | 1,515.44 | 1,515.65 | 1,515.30 | 1,515.65 | 270.6K |
| 10:11 | 1,515.71 | 1,515.71 | 1,515.37 | 1,515.51 | 363.4K |
| 10:12 | 1,515.52 | 1,515.76 | 1,515.47 | 1,515.47 | 326.9K |
| 10:13 | 1,515.63 | 1,516.27 | 1,515.63 | 1,516.27 | 332.7K |
| 10:14 | 1,515.91 | 1,516.43 | 1,515.91 | 1,516.33 | 357.0K |
| 10:15 | 1,516.04 | 1,516.05 | 1,515.77 | 1,516.05 | 405.6K |
| 10:16 | 1,515.66 | 1,515.97 | 1,515.66 | 1,515.97 | 262.6K |
| 10:17 | 1,515.99 | 1,517.20 | 1,515.99 | 1,517.20 | 404.1K |
| 10:18 | 1,517.42 | 1,517.71 | 1,517.39 | 1,517.71 | 255.4K |
| 10:19 | 1,517.94 | 1,517.94 | 1,517.66 | 1,517.79 | 484.2K |
| 10:20 | 1,517.78 | 1,518.26 | 1,517.78 | 1,518.26 | 196.4K |
| 10:21 | 1,518.09 | 1,518.47 | 1,518.09 | 1,518.47 | 276.9K |
| 10:22 | 1,518.45 | 1,518.89 | 1,518.45 | 1,518.89 | 498.3K |
| 10:23 | 1,518.76 | 1,518.76 | 1,518.43 | 1,518.43 | 239.9K |
| 10:24 | 1,518.54 | 1,518.72 | 1,518.40 | 1,518.70 | 371.5K |
| 10:25 | 1,518.86 | 1,518.97 | 1,518.81 | 1,518.81 | 312.2K |
| 10:26 | 1,518.56 | 1,518.56 | 1,518.06 | 1,518.08 | 323.3K |
| 10:27 | 1,518.19 | 1,518.19 | 1,517.91 | 1,517.91 | 224.3K |
| 10:28 | 1,517.73 | 1,517.73 | 1,517.40 | 1,517.47 | 188.2K |
| 10:29 | 1,517.35 | 1,517.44 | 1,517.18 | 1,517.18 | 323.3K |
| 10:30 | 1,516.99 | 1,517.00 | 1,516.69 | 1,517.00 | 375.0K |
| 10:31 | 1,516.73 | 1,516.73 | 1,516.61 | 1,516.72 | 214.1K |
| 10:32 | 1,516.56 | 1,516.71 | 1,516.56 | 1,516.70 | 167.3K |
| 10:33 | 1,516.52 | 1,516.52 | 1,516.33 | 1,516.38 | 210.0K |
| 10:34 | 1,516.59 | 1,516.59 | 1,516.42 | 1,516.47 | 156.5K |
| 10:35 | 1,516.49 | 1,516.66 | 1,516.45 | 1,516.66 | 257.6K |
| 10:36 | 1,516.28 | 1,516.28 | 1,515.90 | 1,515.90 | 242.5K |
| 10:37 | 1,515.82 | 1,515.82 | 1,515.62 | 1,515.62 | 374.8K |
| 10:38 | 1,515.41 | 1,515.41 | 1,514.80 | 1,514.80 | 295.6K |
| 10:39 | 1,514.65 | 1,514.87 | 1,514.65 | 1,514.87 | 271.9K |
| 10:40 | 1,514.83 | 1,514.83 | 1,513.82 | 1,513.82 | 345.0K |
| 10:41 | 1,513.74 | 1,513.76 | 1,513.71 | 1,513.71 | 252.2K |
| 10:42 | 1,513.84 | 1,514.14 | 1,513.74 | 1,514.14 | 211.5K |
| 10:43 | 1,514.34 | 1,514.95 | 1,514.31 | 1,514.95 | 357.2K |
| 10:44 | 1,515.17 | 1,515.29 | 1,515.17 | 1,515.24 | 156.3K |
| 10:45 | 1,515.19 | 1,515.31 | 1,515.19 | 1,515.31 | 178.1K |
| 10:46 | 1,515.28 | 1,515.28 | 1,514.52 | 1,514.52 | 292.2K |
| 10:47 | 1,514.50 | 1,514.50 | 1,513.95 | 1,513.95 | 229.5K |
| 10:48 | 1,513.91 | 1,513.98 | 1,513.77 | 1,513.84 | 130.2K |
| 10:49 | 1,513.72 | 1,513.72 | 1,513.60 | 1,513.71 | 257.7K |
| 10:50 | 1,513.66 | 1,513.97 | 1,513.66 | 1,513.95 | 730.1K |
| 10:51 | 1,513.89 | 1,513.89 | 1,513.44 | 1,513.81 | 420.3K |
| 10:52 | 1,513.81 | 1,513.85 | 1,513.70 | 1,513.70 | 194.8K |
| 10:53 | 1,513.65 | 1,513.83 | 1,513.65 | 1,513.78 | 252.3K |
| 10:54 | 1,513.94 | 1,513.94 | 1,513.60 | 1,513.60 | 420.9K |
| 10:55 | 1,513.83 | 1,513.83 | 1,513.67 | 1,513.81 | 190.1K |
| 10:56 | 1,513.89 | 1,513.89 | 1,513.72 | 1,513.84 | 162.1K |
| 10:57 | 1,513.84 | 1,513.97 | 1,513.84 | 1,513.97 | 162.4K |
| 10:58 | 1,513.85 | 1,513.85 | 1,513.55 | 1,513.55 | 159.5K |
| 10:59 | 1,513.44 | 1,513.44 | 1,512.82 | 1,512.82 | 369.5K |
| 11:00 | 1,512.80 | 1,512.80 | 1,512.38 | 1,512.54 | 171.8K |
| 11:01 | 1,512.47 | 1,512.54 | 1,512.27 | 1,512.54 | 261.8K |
| 11:02 | 1,512.60 | 1,512.85 | 1,512.60 | 1,512.83 | 232.5K |
| 11:03 | 1,512.76 | 1,513.04 | 1,512.76 | 1,513.04 | 160.8K |
| 11:04 | 1,512.91 | 1,512.98 | 1,512.85 | 1,512.85 | 158.3K |
| 11:05 | 1,512.82 | 1,513.24 | 1,512.82 | 1,513.21 | 219.5K |
| 11:06 | 1,513.27 | 1,513.27 | 1,512.97 | 1,513.09 | 263.2K |
| 11:07 | 1,513.26 | 1,513.26 | 1,513.20 | 1,513.24 | 399.3K |
| 11:08 | 1,513.35 | 1,513.51 | 1,513.35 | 1,513.51 | 181.7K |
| 11:09 | 1,513.70 | 1,514.02 | 1,513.70 | 1,514.02 | 762.6K |
| 11:10 | 1,513.96 | 1,514.10 | 1,513.91 | 1,514.10 | 130.0K |
| 11:11 | 1,514.04 | 1,514.31 | 1,514.04 | 1,514.28 | 385.7K |
| 11:12 | 1,514.28 | 1,514.28 | 1,514.09 | 1,514.21 | 238.8K |
| 11:13 | 1,514.14 | 1,514.24 | 1,514.03 | 1,514.17 | 658.5K |
| 11:14 | 1,513.99 | 1,514.46 | 1,513.99 | 1,514.46 | 326.2K |
| 11:15 | 1,514.49 | 1,514.49 | 1,513.81 | 1,513.81 | 345.5K |
| 11:16 | 1,513.83 | 1,513.89 | 1,513.60 | 1,513.60 | 282.7K |
| 11:17 | 1,513.34 | 1,513.53 | 1,513.34 | 1,513.53 | 163.4K |
| 11:18 | 1,513.62 | 1,513.62 | 1,513.31 | 1,513.31 | 242.6K |
| 11:19 | 1,512.91 | 1,512.91 | 1,512.71 | 1,512.71 | 291.7K |
| 11:20 | 1,512.78 | 1,513.10 | 1,512.78 | 1,513.10 | 312.6K |
| 11:21 | 1,513.18 | 1,513.44 | 1,513.18 | 1,513.29 | 269.2K |
| 11:22 | 1,513.17 | 1,513.17 | 1,512.87 | 1,512.87 | 168.7K |
| 11:23 | 1,512.70 | 1,512.77 | 1,512.59 | 1,512.60 | 228.6K |
| 11:24 | 1,512.77 | 1,512.92 | 1,512.77 | 1,512.82 | 144.0K |
| 11:25 | 1,512.80 | 1,513.18 | 1,512.80 | 1,513.18 | 154.4K |
| 11:26 | 1,512.92 | 1,513.15 | 1,512.92 | 1,513.15 | 154.7K |
| 11:27 | 1,513.34 | 1,514.29 | 1,513.34 | 1,514.29 | 356.5K |
| 11:28 | 1,514.62 | 1,514.64 | 1,514.52 | 1,514.52 | 301.2K |
| 11:29 | 1,514.29 | 1,514.29 | 1,514.07 | 1,514.07 | 192.2K |
| 11:30 | 1,514.14 | 1,514.90 | 1,514.14 | 1,514.87 | 266.2K |
| 11:31 | 1,515.09 | 1,515.09 | 1,514.77 | 1,515.00 | 176.5K |
| 11:32 | 1,515.07 | 1,515.07 | 1,514.61 | 1,514.61 | 139.4K |
| 11:33 | 1,514.71 | 1,514.86 | 1,514.71 | 1,514.71 | 221.7K |
| 11:34 | 1,514.65 | 1,514.65 | 1,514.44 | 1,514.58 | 330.0K |
| 11:35 | 1,514.47 | 1,514.47 | 1,514.33 | 1,514.40 | 150.4K |
| 11:36 | 1,514.40 | 1,514.40 | 1,514.20 | 1,514.27 | 158.3K |
| 11:37 | 1,514.43 | 1,514.43 | 1,514.03 | 1,514.03 | 299.8K |
| 11:38 | 1,513.97 | 1,514.06 | 1,513.94 | 1,514.06 | 228.2K |
| 11:39 | 1,514.37 | 1,514.52 | 1,514.23 | 1,514.52 | 200.5K |
| 11:40 | 1,514.72 | 1,515.10 | 1,514.72 | 1,515.10 | 205.8K |
| 11:41 | 1,515.11 | 1,515.20 | 1,515.06 | 1,515.20 | 186.8K |
| 11:42 | 1,515.27 | 1,515.47 | 1,515.25 | 1,515.25 | 163.0K |
| 11:43 | 1,515.42 | 1,515.51 | 1,515.29 | 1,515.51 | 302.1K |
| 11:44 | 1,515.67 | 1,515.67 | 1,515.44 | 1,515.53 | 180.8K |
| 11:45 | 1,515.44 | 1,515.56 | 1,515.41 | 1,515.41 | 160.7K |
| 11:46 | 1,515.22 | 1,515.22 | 1,515.02 | 1,515.02 | 169.9K |
| 11:47 | 1,515.30 | 1,515.50 | 1,515.19 | 1,515.19 | 199.5K |
| 11:48 | 1,514.74 | 1,514.74 | 1,514.47 | 1,514.47 | 155.4K |
| 11:49 | 1,514.41 | 1,514.41 | 1,513.95 | 1,513.95 | 200.5K |
| 11:50 | 1,514.04 | 1,514.50 | 1,514.04 | 1,514.50 | 200.0K |
| 11:51 | 1,514.39 | 1,514.39 | 1,514.07 | 1,514.07 | 312.5K |
| 11:52 | 1,514.17 | 1,514.17 | 1,514.05 | 1,514.05 | 118.0K |
| 11:53 | 1,514.21 | 1,514.37 | 1,514.10 | 1,514.37 | 201.8K |
| 11:54 | 1,514.32 | 1,514.32 | 1,514.21 | 1,514.25 | 160.5K |
| 11:55 | 1,514.28 | 1,514.52 | 1,514.26 | 1,514.52 | 182.9K |
| 11:56 | 1,514.55 | 1,514.71 | 1,514.55 | 1,514.65 | 380.7K |
| 11:57 | 1,514.86 | 1,514.98 | 1,514.84 | 1,514.98 | 142.2K |
| 11:58 | 1,514.90 | 1,514.90 | 1,514.62 | 1,514.66 | 111.6K |
| 11:59 | 1,514.54 | 1,514.58 | 1,514.49 | 1,514.49 | 157.2K |
| 12:00 | 1,514.47 | 1,514.50 | 1,514.40 | 1,514.50 | 216.2K |
| 12:01 | 1,514.51 | 1,514.51 | 1,514.38 | 1,514.43 | 360.6K |
| 12:02 | 1,514.42 | 1,514.86 | 1,514.42 | 1,514.85 | 139.4K |
| 12:03 | 1,514.89 | 1,515.33 | 1,514.89 | 1,515.33 | 136.5K |
| 12:04 | 1,515.42 | 1,515.51 | 1,515.40 | 1,515.51 | 156.2K |
| 12:05 | 1,515.47 | 1,515.63 | 1,515.43 | 1,515.63 | 222.5K |
| 12:06 | 1,515.69 | 1,515.69 | 1,515.56 | 1,515.56 | 151.0K |
| 12:07 | 1,515.80 | 1,516.14 | 1,515.71 | 1,516.14 | 160.5K |
| 12:08 | 1,516.16 | 1,516.21 | 1,516.13 | 1,516.15 | 194.6K |
| 12:09 | 1,515.97 | 1,516.51 | 1,515.97 | 1,516.51 | 430.9K |
| 12:10 | 1,516.78 | 1,516.80 | 1,516.63 | 1,516.63 | 238.1K |
| 12:11 | 1,516.67 | 1,516.88 | 1,516.55 | 1,516.55 | 254.5K |
| 12:12 | 1,516.63 | 1,516.63 | 1,515.84 | 1,515.84 | 306.2K |
| 12:13 | 1,515.69 | 1,515.69 | 1,515.29 | 1,515.29 | 210.4K |
| 12:14 | 1,515.39 | 1,515.48 | 1,515.11 | 1,515.11 | 145.1K |
| 12:15 | 1,515.15 | 1,515.38 | 1,515.15 | 1,515.38 | 309.4K |
| 12:16 | 1,515.25 | 1,515.25 | 1,515.08 | 1,515.08 | 129.9K |
| 12:17 | 1,515.01 | 1,515.01 | 1,514.80 | 1,514.80 | 127.2K |
| 12:18 | 1,514.86 | 1,515.06 | 1,514.86 | 1,515.02 | 156.1K |
| 12:19 | 1,515.10 | 1,515.27 | 1,515.10 | 1,515.27 | 241.8K |
| 12:20 | 1,515.37 | 1,515.54 | 1,515.37 | 1,515.54 | 238.9K |
| 12:21 | 1,515.55 | 1,515.58 | 1,515.47 | 1,515.47 | 170.9K |
| 12:22 | 1,515.49 | 1,515.71 | 1,515.49 | 1,515.57 | 271.9K |
| 12:23 | 1,515.57 | 1,515.74 | 1,515.57 | 1,515.74 | 164.9K |
| 12:24 | 1,515.95 | 1,516.17 | 1,515.95 | 1,516.16 | 146.9K |
| 12:25 | 1,516.35 | 1,516.55 | 1,516.34 | 1,516.34 | 283.3K |
| 12:26 | 1,516.44 | 1,516.92 | 1,516.44 | 1,516.92 | 128.7K |
| 12:27 | 1,516.88 | 1,517.46 | 1,516.88 | 1,517.46 | 249.1K |
| 12:28 | 1,517.61 | 1,517.61 | 1,517.47 | 1,517.47 | 215.0K |
| 12:29 | 1,517.45 | 1,517.45 | 1,517.27 | 1,517.27 | 162.0K |
| 12:30 | 1,517.23 | 1,517.61 | 1,517.23 | 1,517.61 | 198.0K |
| 12:31 | 1,517.74 | 1,517.84 | 1,517.74 | 1,517.77 | 181.5K |
| 12:32 | 1,518.02 | 1,518.02 | 1,517.91 | 1,517.94 | 172.1K |
| 12:33 | 1,517.92 | 1,517.92 | 1,517.75 | 1,517.82 | 171.4K |
| 12:34 | 1,517.73 | 1,517.82 | 1,517.68 | 1,517.68 | 163.5K |
| 12:35 | 1,517.50 | 1,517.60 | 1,517.40 | 1,517.60 | 304.5K |
| 12:36 | 1,517.81 | 1,517.91 | 1,517.81 | 1,517.91 | 125.7K |
| 12:37 | 1,517.88 | 1,517.92 | 1,517.86 | 1,517.90 | 114.8K |
| 12:38 | 1,517.68 | 1,517.68 | 1,517.28 | 1,517.28 | 166.6K |
| 12:39 | 1,517.38 | 1,517.40 | 1,517.22 | 1,517.22 | 188.0K |
| 12:40 | 1,517.29 | 1,517.41 | 1,517.27 | 1,517.41 | 139.9K |
| 12:41 | 1,517.32 | 1,517.32 | 1,517.09 | 1,517.12 | 159.6K |
| 12:42 | 1,517.11 | 1,517.19 | 1,517.11 | 1,517.16 | 351.6K |
| 12:43 | 1,517.27 | 1,517.61 | 1,517.27 | 1,517.61 | 212.1K |
| 12:44 | 1,517.56 | 1,517.56 | 1,517.13 | 1,517.16 | 202.6K |
| 12:45 | 1,517.12 | 1,517.12 | 1,516.94 | 1,516.98 | 136.5K |
| 12:46 | 1,516.96 | 1,517.02 | 1,516.87 | 1,517.02 | 127.1K |
| 12:47 | 1,517.12 | 1,517.16 | 1,516.96 | 1,516.96 | 241.7K |
| 12:48 | 1,516.92 | 1,516.92 | 1,516.80 | 1,516.80 | 113.3K |
| 12:49 | 1,516.83 | 1,516.83 | 1,516.70 | 1,516.70 | 147.9K |
| 12:50 | 1,516.58 | 1,516.58 | 1,516.38 | 1,516.50 | 129.5K |
| 12:51 | 1,516.57 | 1,516.57 | 1,516.01 | 1,516.01 | 356.4K |
| 12:52 | 1,515.98 | 1,515.98 | 1,515.83 | 1,515.95 | 133.2K |
| 12:53 | 1,515.95 | 1,516.40 | 1,515.95 | 1,516.40 | 173.9K |
| 12:54 | 1,516.48 | 1,516.54 | 1,516.48 | 1,516.49 | 147.5K |
| 12:55 | 1,516.53 | 1,516.53 | 1,516.13 | 1,516.13 | 156.7K |
| 12:56 | 1,516.00 | 1,516.12 | 1,515.92 | 1,515.92 | 145.2K |
| 12:57 | 1,515.82 | 1,515.82 | 1,515.60 | 1,515.68 | 178.5K |
| 12:58 | 1,515.81 | 1,515.82 | 1,515.75 | 1,515.75 | 88.1K |
| 12:59 | 1,515.71 | 1,515.71 | 1,515.63 | 1,515.64 | 136.2K |
| 13:00 | 1,515.52 | 1,515.52 | 1,515.06 | 1,515.23 | 119.8K |
| 13:01 | 1,515.30 | 1,515.40 | 1,515.28 | 1,515.28 | 190.0K |
| 13:02 | 1,515.24 | 1,515.24 | 1,514.82 | 1,514.91 | 205.7K |
| 13:03 | 1,515.09 | 1,515.22 | 1,515.09 | 1,515.22 | 124.3K |
| 13:04 | 1,515.24 | 1,515.58 | 1,515.23 | 1,515.58 | 173.9K |
| 13:05 | 1,515.55 | 1,515.63 | 1,515.55 | 1,515.63 | 103.8K |
| 13:06 | 1,515.55 | 1,515.76 | 1,515.55 | 1,515.76 | 113.3K |
| 13:07 | 1,515.81 | 1,515.93 | 1,515.81 | 1,515.92 | 132.7K |
| 13:08 | 1,515.84 | 1,515.84 | 1,515.79 | 1,515.80 | 175.6K |
| 13:09 | 1,515.71 | 1,515.71 | 1,515.35 | 1,515.35 | 302.0K |
| 13:10 | 1,515.10 | 1,515.10 | 1,514.90 | 1,514.93 | 221.4K |
| 13:11 | 1,514.96 | 1,514.96 | 1,514.80 | 1,514.80 | 243.1K |
| 13:12 | 1,514.92 | 1,514.96 | 1,514.83 | 1,514.83 | 151.1K |
| 13:13 | 1,514.88 | 1,514.90 | 1,514.78 | 1,514.78 | 210.5K |
| 13:14 | 1,514.79 | 1,515.04 | 1,514.79 | 1,515.04 | 273.6K |
| 13:15 | 1,515.12 | 1,515.12 | 1,515.07 | 1,515.12 | 113.0K |
| 13:16 | 1,515.13 | 1,515.23 | 1,515.07 | 1,515.23 | 170.1K |
| 13:17 | 1,514.83 | 1,514.83 | 1,514.60 | 1,514.62 | 189.1K |
| 13:18 | 1,514.66 | 1,514.66 | 1,514.57 | 1,514.64 | 158.8K |
| 13:19 | 1,514.74 | 1,514.80 | 1,514.72 | 1,514.78 | 128.0K |
| 13:20 | 1,514.86 | 1,515.13 | 1,514.86 | 1,515.13 | 144.6K |
| 13:21 | 1,514.89 | 1,514.89 | 1,514.85 | 1,514.88 | 122.5K |
| 13:22 | 1,514.91 | 1,515.10 | 1,514.91 | 1,515.10 | 156.3K |
| 13:23 | 1,515.17 | 1,515.17 | 1,514.99 | 1,514.99 | 152.4K |
| 13:24 | 1,515.00 | 1,515.00 | 1,514.77 | 1,514.77 | 152.8K |
| 13:25 | 1,514.83 | 1,514.94 | 1,514.74 | 1,514.94 | 191.8K |
| 13:26 | 1,514.98 | 1,515.03 | 1,514.82 | 1,514.82 | 184.7K |
| 13:27 | 1,514.84 | 1,515.01 | 1,514.83 | 1,515.01 | 227.8K |
| 13:28 | 1,515.14 | 1,515.20 | 1,515.14 | 1,515.18 | 162.3K |
| 13:29 | 1,515.21 | 1,515.21 | 1,515.13 | 1,515.19 | 155.7K |
| 13:30 | 1,515.15 | 1,515.15 | 1,515.09 | 1,515.11 | 143.7K |
| 13:31 | 1,515.10 | 1,515.17 | 1,515.10 | 1,515.17 | 128.1K |
| 13:32 | 1,515.29 | 1,515.34 | 1,515.28 | 1,515.28 | 78.1K |
| 13:33 | 1,515.31 | 1,515.40 | 1,515.30 | 1,515.40 | 136.7K |
| 13:34 | 1,515.45 | 1,515.45 | 1,515.36 | 1,515.37 | 169.0K |
| 13:35 | 1,515.38 | 1,515.38 | 1,515.28 | 1,515.28 | 84.0K |
| 13:36 | 1,515.18 | 1,515.18 | 1,514.96 | 1,514.96 | 236.4K |
| 13:37 | 1,514.98 | 1,514.98 | 1,514.84 | 1,514.84 | 131.5K |
| 13:38 | 1,514.78 | 1,514.92 | 1,514.78 | 1,514.92 | 105.0K |
| 13:39 | 1,514.88 | 1,514.88 | 1,514.71 | 1,514.75 | 178.0K |
| 13:40 | 1,514.79 | 1,514.82 | 1,514.71 | 1,514.71 | 105.7K |
| 13:41 | 1,514.71 | 1,514.71 | 1,514.50 | 1,514.55 | 141.5K |
| 13:42 | 1,514.59 | 1,514.64 | 1,514.51 | 1,514.64 | 259.1K |
| 13:43 | 1,514.58 | 1,514.70 | 1,514.58 | 1,514.70 | 75.1K |
| 13:44 | 1,514.76 | 1,515.14 | 1,514.76 | 1,515.14 | 194.6K |
| 13:45 | 1,515.21 | 1,515.37 | 1,515.21 | 1,515.37 | 119.0K |
| 13:46 | 1,515.40 | 1,515.56 | 1,515.36 | 1,515.56 | 71.9K |
| 13:47 | 1,515.58 | 1,515.60 | 1,515.55 | 1,515.60 | 121.3K |
| 13:48 | 1,515.59 | 1,515.69 | 1,515.59 | 1,515.63 | 175.5K |
| 13:49 | 1,515.34 | 1,515.34 | 1,515.30 | 1,515.30 | 117.2K |
| 13:50 | 1,515.37 | 1,515.60 | 1,515.37 | 1,515.60 | 126.4K |
| 13:51 | 1,515.50 | 1,515.55 | 1,515.50 | 1,515.55 | 115.6K |
| 13:52 | 1,515.60 | 1,515.74 | 1,515.60 | 1,515.74 | 75.4K |
| 13:53 | 1,515.85 | 1,516.09 | 1,515.84 | 1,516.09 | 126.9K |
| 13:54 | 1,515.87 | 1,515.87 | 1,515.77 | 1,515.86 | 166.7K |
| 13:55 | 1,515.82 | 1,515.82 | 1,515.74 | 1,515.74 | 126.2K |
| 13:56 | 1,515.78 | 1,515.78 | 1,515.58 | 1,515.58 | 129.6K |
| 13:57 | 1,515.58 | 1,515.68 | 1,515.58 | 1,515.68 | 116.4K |
| 13:58 | 1,515.73 | 1,515.74 | 1,515.73 | 1,515.74 | 92.1K |
| 13:59 | 1,515.79 | 1,515.89 | 1,515.79 | 1,515.88 | 137.0K |
| 14:00 | 1,515.83 | 1,515.83 | 1,515.71 | 1,515.83 | 149.8K |
| 14:01 | 1,515.91 | 1,516.01 | 1,515.91 | 1,516.01 | 95.0K |
| 14:02 | 1,516.05 | 1,516.20 | 1,516.05 | 1,516.09 | 159.1K |
| 14:03 | 1,516.20 | 1,516.20 | 1,516.03 | 1,516.08 | 289.2K |
| 14:04 | 1,516.03 | 1,516.14 | 1,516.03 | 1,516.14 | 230.9K |
| 14:05 | 1,516.27 | 1,516.47 | 1,516.27 | 1,516.34 | 298.8K |
| 14:06 | 1,516.39 | 1,516.58 | 1,516.38 | 1,516.58 | 252.3K |
| 14:07 | 1,516.60 | 1,516.66 | 1,516.60 | 1,516.61 | 195.4K |
| 14:08 | 1,516.59 | 1,516.62 | 1,516.49 | 1,516.54 | 225.3K |
| 14:09 | 1,516.61 | 1,516.64 | 1,516.61 | 1,516.62 | 203.5K |
| 14:10 | 1,516.61 | 1,516.95 | 1,516.61 | 1,516.95 | 168.1K |
| 14:11 | 1,517.00 | 1,517.43 | 1,517.00 | 1,517.43 | 233.0K |
| 14:12 | 1,517.46 | 1,517.63 | 1,517.46 | 1,517.63 | 199.4K |
| 14:13 | 1,517.79 | 1,517.87 | 1,517.79 | 1,517.82 | 230.5K |
| 14:14 | 1,517.68 | 1,517.77 | 1,517.59 | 1,517.77 | 270.1K |
| 14:15 | 1,517.72 | 1,517.82 | 1,517.72 | 1,517.82 | 162.6K |
| 14:16 | 1,517.85 | 1,517.87 | 1,517.83 | 1,517.83 | 192.7K |
| 14:17 | 1,517.81 | 1,518.09 | 1,517.76 | 1,518.09 | 318.8K |
| 14:18 | 1,518.24 | 1,518.45 | 1,518.24 | 1,518.42 | 182.5K |
| 14:19 | 1,518.32 | 1,518.32 | 1,518.14 | 1,518.14 | 271.3K |
| 14:20 | 1,518.14 | 1,518.14 | 1,518.11 | 1,518.13 | 141.7K |
| 14:21 | 1,518.32 | 1,518.48 | 1,518.32 | 1,518.48 | 269.8K |
| 14:22 | 1,518.58 | 1,518.58 | 1,518.50 | 1,518.50 | 243.6K |
| 14:23 | 1,518.46 | 1,518.46 | 1,518.24 | 1,518.24 | 208.6K |
| 14:24 | 1,518.18 | 1,518.36 | 1,518.18 | 1,518.36 | 101.6K |
| 14:25 | 1,518.45 | 1,518.45 | 1,518.21 | 1,518.21 | 135.7K |
| 14:26 | 1,518.08 | 1,518.08 | 1,517.97 | 1,517.97 | 245.9K |
| 14:27 | 1,517.94 | 1,517.94 | 1,517.90 | 1,517.93 | 141.1K |
| 14:28 | 1,517.98 | 1,517.98 | 1,517.88 | 1,517.88 | 206.8K |
| 14:29 | 1,517.86 | 1,517.86 | 1,517.81 | 1,517.81 | 179.0K |
| 14:30 | 1,517.79 | 1,517.94 | 1,517.73 | 1,517.94 | 152.5K |
| 14:31 | 1,518.06 | 1,518.06 | 1,517.95 | 1,517.95 | 245.4K |
| 14:32 | 1,517.70 | 1,517.72 | 1,517.66 | 1,517.72 | 204.9K |
| 14:33 | 1,517.84 | 1,517.90 | 1,517.82 | 1,517.87 | 294.7K |
| 14:34 | 1,517.86 | 1,518.00 | 1,517.86 | 1,517.97 | 130.9K |
| 14:35 | 1,517.94 | 1,518.02 | 1,517.91 | 1,517.91 | 233.8K |
| 14:36 | 1,517.71 | 1,517.72 | 1,517.69 | 1,517.72 | 331.3K |
| 14:37 | 1,517.82 | 1,517.82 | 1,517.54 | 1,517.54 | 169.8K |
| 14:38 | 1,517.51 | 1,517.51 | 1,517.43 | 1,517.47 | 134.3K |
| 14:39 | 1,517.44 | 1,517.44 | 1,517.39 | 1,517.39 | 488.8K |
| 14:40 | 1,517.41 | 1,517.44 | 1,517.41 | 1,517.44 | 168.1K |
| 14:41 | 1,517.49 | 1,517.52 | 1,517.49 | 1,517.50 | 114.2K |
| 14:42 | 1,517.59 | 1,517.70 | 1,517.59 | 1,517.64 | 276.5K |
| 14:43 | 1,517.65 | 1,517.92 | 1,517.64 | 1,517.92 | 236.5K |
| 14:44 | 1,517.97 | 1,518.09 | 1,517.97 | 1,518.04 | 148.4K |
| 14:45 | 1,517.96 | 1,517.96 | 1,517.74 | 1,517.74 | 203.2K |
| 14:46 | 1,517.71 | 1,518.21 | 1,517.71 | 1,518.21 | 289.9K |
| 14:47 | 1,518.12 | 1,518.21 | 1,518.12 | 1,518.21 | 195.8K |
| 14:48 | 1,518.17 | 1,518.42 | 1,518.12 | 1,518.42 | 227.7K |
| 14:49 | 1,518.41 | 1,518.46 | 1,518.41 | 1,518.45 | 219.2K |
| 14:50 | 1,518.47 | 1,518.52 | 1,518.47 | 1,518.47 | 151.2K |
| 14:51 | 1,518.48 | 1,518.48 | 1,518.38 | 1,518.38 | 141.0K |
| 14:52 | 1,518.43 | 1,518.52 | 1,518.37 | 1,518.52 | 214.7K |
| 14:53 | 1,518.60 | 1,518.60 | 1,518.41 | 1,518.41 | 159.9K |
| 14:54 | 1,518.40 | 1,518.49 | 1,518.39 | 1,518.48 | 163.5K |
| 14:55 | 1,518.47 | 1,518.51 | 1,518.46 | 1,518.46 | 145.8K |
| 14:56 | 1,518.50 | 1,518.62 | 1,518.38 | 1,518.38 | 196.1K |
| 14:57 | 1,518.40 | 1,518.40 | 1,518.32 | 1,518.32 | 190.8K |
| 14:58 | 1,518.17 | 1,518.17 | 1,518.04 | 1,518.08 | 172.7K |
| 14:59 | 1,518.15 | 1,518.20 | 1,518.15 | 1,518.16 | 137.2K |
| 15:00 | 1,518.11 | 1,518.22 | 1,518.11 | 1,518.13 | 154.2K |
| 15:01 | 1,518.10 | 1,518.10 | 1,518.07 | 1,518.08 | 231.1K |
| 15:02 | 1,517.99 | 1,518.19 | 1,517.99 | 1,518.19 | 184.6K |
| 15:03 | 1,518.01 | 1,518.01 | 1,517.85 | 1,517.85 | 237.2K |
| 15:04 | 1,517.79 | 1,517.82 | 1,517.68 | 1,517.68 | 130.4K |
| 15:05 | 1,517.64 | 1,517.72 | 1,517.64 | 1,517.70 | 225.4K |
| 15:06 | 1,517.65 | 1,517.72 | 1,517.59 | 1,517.59 | 271.7K |
| 15:07 | 1,517.68 | 1,517.88 | 1,517.68 | 1,517.88 | 131.9K |
| 15:08 | 1,517.87 | 1,517.92 | 1,517.86 | 1,517.88 | 167.1K |
| 15:09 | 1,517.95 | 1,518.01 | 1,517.95 | 1,518.01 | 249.5K |
| 15:10 | 1,517.97 | 1,517.97 | 1,517.86 | 1,517.91 | 186.7K |
| 15:11 | 1,517.85 | 1,517.85 | 1,517.56 | 1,517.56 | 285.8K |
| 15:12 | 1,517.53 | 1,517.53 | 1,517.28 | 1,517.28 | 251.4K |
| 15:13 | 1,517.24 | 1,517.47 | 1,517.24 | 1,517.47 | 212.2K |
| 15:14 | 1,517.46 | 1,517.49 | 1,517.44 | 1,517.44 | 403.6K |
| 15:15 | 1,517.41 | 1,517.41 | 1,517.29 | 1,517.32 | 231.8K |
| 15:16 | 1,517.32 | 1,517.34 | 1,517.08 | 1,517.08 | 154.3K |
| 15:17 | 1,517.14 | 1,517.19 | 1,517.12 | 1,517.12 | 139.6K |
| 15:18 | 1,517.04 | 1,517.40 | 1,517.04 | 1,517.40 | 212.4K |
| 15:19 | 1,517.40 | 1,517.51 | 1,517.40 | 1,517.51 | 210.9K |
| 15:20 | 1,517.45 | 1,517.57 | 1,517.45 | 1,517.57 | 201.9K |
| 15:21 | 1,517.69 | 1,517.81 | 1,517.69 | 1,517.81 | 224.2K |
| 15:22 | 1,517.74 | 1,517.74 | 1,517.61 | 1,517.61 | 269.3K |
| 15:23 | 1,517.62 | 1,517.62 | 1,517.49 | 1,517.52 | 232.6K |
| 15:24 | 1,517.52 | 1,517.52 | 1,517.30 | 1,517.30 | 254.9K |
| 15:25 | 1,517.29 | 1,517.44 | 1,517.25 | 1,517.44 | 406.8K |
| 15:26 | 1,517.51 | 1,517.63 | 1,517.51 | 1,517.61 | 239.2K |
| 15:27 | 1,517.57 | 1,517.57 | 1,517.48 | 1,517.52 | 314.9K |
| 15:28 | 1,517.40 | 1,517.58 | 1,517.40 | 1,517.55 | 273.7K |
| 15:29 | 1,517.60 | 1,517.68 | 1,517.60 | 1,517.60 | 336.6K |
| 15:30 | 1,517.56 | 1,517.62 | 1,517.56 | 1,517.62 | 299.9K |
| 15:31 | 1,517.65 | 1,517.75 | 1,517.64 | 1,517.64 | 270.3K |
| 15:32 | 1,517.67 | 1,517.67 | 1,517.56 | 1,517.61 | 318.7K |
| 15:33 | 1,517.74 | 1,517.81 | 1,517.74 | 1,517.81 | 276.2K |
| 15:34 | 1,517.83 | 1,518.09 | 1,517.83 | 1,518.09 | 405.9K |
| 15:35 | 1,518.14 | 1,518.14 | 1,517.84 | 1,517.84 | 440.7K |
| 15:36 | 1,517.81 | 1,517.89 | 1,517.81 | 1,517.88 | 290.3K |
| 15:37 | 1,517.82 | 1,517.82 | 1,517.65 | 1,517.65 | 365.4K |
| 15:38 | 1,517.66 | 1,517.66 | 1,517.28 | 1,517.28 | 478.1K |
| 15:39 | 1,517.17 | 1,517.24 | 1,517.17 | 1,517.24 | 263.7K |
| 15:40 | 1,517.20 | 1,517.29 | 1,517.12 | 1,517.29 | 394.1K |
| 15:41 | 1,517.37 | 1,517.37 | 1,517.26 | 1,517.27 | 321.5K |
| 15:42 | 1,517.42 | 1,517.43 | 1,517.39 | 1,517.40 | 326.4K |
| 15:43 | 1,517.46 | 1,517.54 | 1,517.46 | 1,517.52 | 426.3K |
| 15:44 | 1,517.64 | 1,517.72 | 1,517.56 | 1,517.72 | 359.6K |
| 15:45 | 1,517.69 | 1,517.72 | 1,517.67 | 1,517.72 | 515.5K |
| 15:46 | 1,517.77 | 1,518.00 | 1,517.77 | 1,518.00 | 398.1K |
| 15:47 | 1,517.89 | 1,517.93 | 1,517.89 | 1,517.93 | 474.5K |
| 15:48 | 1,517.95 | 1,517.95 | 1,517.89 | 1,517.89 | 484.3K |
| 15:49 | 1,518.04 | 1,518.65 | 1,518.04 | 1,518.65 | 632.7K |
| 15:50 | 1,518.83 | 1,518.83 | 1,518.01 | 1,518.01 | 1,344.5K |
| 15:51 | 1,517.89 | 1,517.89 | 1,517.71 | 1,517.71 | 576.3K |
| 15:52 | 1,517.73 | 1,517.73 | 1,517.51 | 1,517.57 | 703.1K |
| 15:53 | 1,517.23 | 1,517.23 | 1,516.97 | 1,516.97 | 692.3K |
| 15:54 | 1,517.05 | 1,517.06 | 1,517.00 | 1,517.00 | 681.2K |
| 15:55 | 1,516.92 | 1,516.92 | 1,516.39 | 1,516.39 | 988.8K |
| 15:56 | 1,516.26 | 1,516.32 | 1,516.26 | 1,516.26 | 1,025.8K |
| 15:57 | 1,516.31 | 1,516.40 | 1,516.31 | 1,516.38 | 1,064.8K |
| 15:58 | 1,516.55 | 1,516.55 | 1,516.53 | 1,516.54 | 1,128.2K |
| 15:59 | 1,516.51 | 1,516.70 | 1,516.45 | 1,516.70 | 1,681.2K |
| 16:00 | 1,516.55 | 1,516.55 | 1,516.55 | 1,516.55 | 18,118.3K |
| 16:01 | 1,516.55 | 1,516.55 | 1,516.55 | 1,516.55 | 59.3K |