1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,519.28 | 1,519.34 | 1,517.42 | 1,517.42 | 2,363.9K |
| 09:31 | 1,516.84 | 1,516.84 | 1,515.70 | 1,515.70 | 940.2K |
| 09:32 | 1,515.36 | 1,515.36 | 1,514.92 | 1,515.24 | 577.1K |
| 09:33 | 1,514.99 | 1,514.99 | 1,514.08 | 1,514.08 | 361.3K |
| 09:34 | 1,514.34 | 1,515.08 | 1,514.34 | 1,515.08 | 520.3K |
| 09:35 | 1,514.98 | 1,515.84 | 1,514.98 | 1,515.69 | 316.8K |
| 09:36 | 1,515.79 | 1,515.79 | 1,515.09 | 1,515.09 | 580.5K |
| 09:37 | 1,515.09 | 1,515.09 | 1,514.87 | 1,514.97 | 361.6K |
| 09:38 | 1,515.09 | 1,515.88 | 1,515.09 | 1,515.81 | 402.7K |
| 09:39 | 1,515.73 | 1,515.86 | 1,515.58 | 1,515.58 | 359.8K |
| 09:40 | 1,515.44 | 1,515.44 | 1,514.95 | 1,514.95 | 484.4K |
| 09:41 | 1,514.89 | 1,514.89 | 1,514.75 | 1,514.84 | 322.5K |
| 09:42 | 1,514.66 | 1,514.66 | 1,514.20 | 1,514.30 | 419.8K |
| 09:43 | 1,514.54 | 1,515.01 | 1,514.31 | 1,514.31 | 234.9K |
| 09:44 | 1,514.14 | 1,514.20 | 1,514.10 | 1,514.10 | 252.2K |
| 09:45 | 1,513.75 | 1,514.74 | 1,513.75 | 1,514.74 | 484.6K |
| 09:46 | 1,514.78 | 1,515.33 | 1,514.78 | 1,515.33 | 238.7K |
| 09:47 | 1,515.19 | 1,515.62 | 1,515.19 | 1,515.60 | 421.8K |
| 09:48 | 1,515.59 | 1,516.08 | 1,515.59 | 1,516.01 | 222.9K |
| 09:49 | 1,515.94 | 1,516.14 | 1,515.79 | 1,515.84 | 318.5K |
| 09:50 | 1,515.86 | 1,515.86 | 1,515.53 | 1,515.64 | 204.6K |
| 09:51 | 1,515.59 | 1,515.74 | 1,515.39 | 1,515.74 | 299.9K |
| 09:52 | 1,515.60 | 1,516.34 | 1,515.60 | 1,516.34 | 291.1K |
| 09:53 | 1,516.17 | 1,516.25 | 1,516.17 | 1,516.17 | 328.8K |
| 09:54 | 1,516.17 | 1,516.17 | 1,515.86 | 1,515.86 | 251.5K |
| 09:55 | 1,515.91 | 1,516.13 | 1,515.86 | 1,516.13 | 148.8K |
| 09:56 | 1,516.11 | 1,516.48 | 1,516.11 | 1,516.48 | 254.2K |
| 09:57 | 1,516.68 | 1,516.98 | 1,516.68 | 1,516.98 | 281.6K |
| 09:58 | 1,516.96 | 1,516.96 | 1,516.67 | 1,516.72 | 198.9K |
| 09:59 | 1,516.87 | 1,516.87 | 1,516.64 | 1,516.64 | 195.8K |
| 10:00 | 1,516.80 | 1,517.23 | 1,516.80 | 1,517.17 | 508.2K |
| 10:01 | 1,516.84 | 1,517.02 | 1,516.84 | 1,517.02 | 258.0K |
| 10:02 | 1,516.99 | 1,518.38 | 1,516.99 | 1,518.38 | 401.4K |
| 10:03 | 1,518.09 | 1,518.23 | 1,518.09 | 1,518.10 | 289.5K |
| 10:04 | 1,517.77 | 1,517.77 | 1,517.60 | 1,517.60 | 283.7K |
| 10:05 | 1,517.46 | 1,517.46 | 1,516.94 | 1,516.94 | 238.6K |
| 10:06 | 1,516.84 | 1,516.90 | 1,516.78 | 1,516.90 | 190.8K |
| 10:07 | 1,516.93 | 1,517.09 | 1,516.93 | 1,516.99 | 215.8K |
| 10:08 | 1,517.04 | 1,517.04 | 1,516.93 | 1,516.97 | 198.9K |
| 10:09 | 1,517.30 | 1,517.39 | 1,517.18 | 1,517.18 | 248.8K |
| 10:10 | 1,517.16 | 1,517.16 | 1,516.92 | 1,516.96 | 265.0K |
| 10:11 | 1,516.93 | 1,517.26 | 1,516.93 | 1,517.26 | 509.4K |
| 10:12 | 1,517.28 | 1,517.28 | 1,517.01 | 1,517.07 | 179.4K |
| 10:13 | 1,516.93 | 1,517.56 | 1,516.93 | 1,517.52 | 319.4K |
| 10:14 | 1,517.54 | 1,517.74 | 1,517.53 | 1,517.66 | 204.6K |
| 10:15 | 1,517.59 | 1,517.62 | 1,517.38 | 1,517.38 | 253.8K |
| 10:16 | 1,517.29 | 1,517.29 | 1,516.92 | 1,516.92 | 176.8K |
| 10:17 | 1,516.34 | 1,516.34 | 1,516.02 | 1,516.02 | 275.4K |
| 10:18 | 1,515.94 | 1,516.12 | 1,515.94 | 1,516.12 | 188.4K |
| 10:19 | 1,516.13 | 1,516.13 | 1,516.00 | 1,516.03 | 175.2K |
| 10:20 | 1,516.20 | 1,516.42 | 1,516.20 | 1,516.42 | 123.7K |
| 10:21 | 1,516.42 | 1,516.42 | 1,516.27 | 1,516.33 | 164.5K |
| 10:22 | 1,516.41 | 1,516.57 | 1,516.34 | 1,516.57 | 177.9K |
| 10:23 | 1,516.69 | 1,517.64 | 1,516.69 | 1,517.64 | 227.7K |
| 10:24 | 1,517.57 | 1,517.81 | 1,517.57 | 1,517.71 | 207.6K |
| 10:25 | 1,517.75 | 1,517.78 | 1,517.67 | 1,517.67 | 256.9K |
| 10:26 | 1,517.58 | 1,517.66 | 1,517.55 | 1,517.55 | 373.1K |
| 10:27 | 1,517.44 | 1,517.47 | 1,517.34 | 1,517.47 | 172.2K |
| 10:28 | 1,517.49 | 1,517.68 | 1,517.49 | 1,517.68 | 221.9K |
| 10:29 | 1,517.92 | 1,518.37 | 1,517.92 | 1,518.13 | 211.6K |
| 10:30 | 1,518.12 | 1,518.12 | 1,517.91 | 1,517.91 | 219.8K |
| 10:31 | 1,517.67 | 1,517.88 | 1,517.67 | 1,517.80 | 544.1K |
| 10:32 | 1,517.96 | 1,517.96 | 1,517.68 | 1,517.68 | 140.4K |
| 10:33 | 1,517.70 | 1,517.70 | 1,517.46 | 1,517.53 | 228.0K |
| 10:34 | 1,517.07 | 1,517.07 | 1,516.91 | 1,516.94 | 285.6K |
| 10:35 | 1,516.82 | 1,516.86 | 1,516.76 | 1,516.77 | 172.5K |
| 10:36 | 1,516.73 | 1,517.26 | 1,516.73 | 1,517.26 | 204.5K |
| 10:37 | 1,517.31 | 1,517.83 | 1,517.31 | 1,517.83 | 167.3K |
| 10:38 | 1,518.11 | 1,518.69 | 1,518.11 | 1,518.64 | 370.0K |
| 10:39 | 1,518.69 | 1,519.20 | 1,518.69 | 1,519.10 | 193.6K |
| 10:40 | 1,518.87 | 1,519.10 | 1,518.87 | 1,519.06 | 126.0K |
| 10:41 | 1,518.93 | 1,518.94 | 1,518.70 | 1,518.70 | 155.9K |
| 10:42 | 1,518.72 | 1,519.26 | 1,518.72 | 1,519.26 | 216.5K |
| 10:43 | 1,519.26 | 1,519.36 | 1,519.26 | 1,519.36 | 216.0K |
| 10:44 | 1,519.36 | 1,519.38 | 1,519.20 | 1,519.20 | 219.7K |
| 10:45 | 1,519.25 | 1,519.25 | 1,519.14 | 1,519.21 | 253.1K |
| 10:46 | 1,519.44 | 1,519.44 | 1,519.01 | 1,519.11 | 181.3K |
| 10:47 | 1,519.45 | 1,519.53 | 1,519.35 | 1,519.53 | 205.6K |
| 10:48 | 1,519.80 | 1,520.32 | 1,519.80 | 1,520.32 | 307.0K |
| 10:49 | 1,520.28 | 1,520.81 | 1,520.28 | 1,520.81 | 263.2K |
| 10:50 | 1,520.74 | 1,520.74 | 1,520.43 | 1,520.56 | 284.4K |
| 10:51 | 1,520.58 | 1,520.58 | 1,520.40 | 1,520.40 | 133.2K |
| 10:52 | 1,520.40 | 1,520.40 | 1,520.08 | 1,520.08 | 224.8K |
| 10:53 | 1,520.06 | 1,520.06 | 1,519.61 | 1,519.61 | 404.3K |
| 10:54 | 1,519.49 | 1,519.49 | 1,519.14 | 1,519.14 | 201.9K |
| 10:55 | 1,519.28 | 1,519.59 | 1,519.25 | 1,519.59 | 158.9K |
| 10:56 | 1,519.58 | 1,519.94 | 1,519.58 | 1,519.94 | 166.1K |
| 10:57 | 1,520.02 | 1,520.09 | 1,520.02 | 1,520.05 | 209.8K |
| 10:58 | 1,520.02 | 1,520.05 | 1,519.93 | 1,519.93 | 158.1K |
| 10:59 | 1,520.44 | 1,520.54 | 1,520.44 | 1,520.45 | 221.1K |
| 11:00 | 1,520.44 | 1,520.52 | 1,520.44 | 1,520.52 | 209.1K |
| 11:01 | 1,520.42 | 1,520.46 | 1,520.42 | 1,520.46 | 310.1K |
| 11:02 | 1,520.37 | 1,520.37 | 1,520.09 | 1,520.09 | 108.1K |
| 11:03 | 1,520.10 | 1,520.10 | 1,519.87 | 1,519.87 | 180.5K |
| 11:04 | 1,519.68 | 1,519.68 | 1,519.53 | 1,519.53 | 190.6K |
| 11:05 | 1,519.30 | 1,519.52 | 1,519.30 | 1,519.49 | 192.8K |
| 11:06 | 1,519.50 | 1,519.63 | 1,519.46 | 1,519.63 | 96.7K |
| 11:07 | 1,519.61 | 1,519.61 | 1,519.45 | 1,519.46 | 183.1K |
| 11:08 | 1,519.46 | 1,519.46 | 1,519.16 | 1,519.25 | 129.2K |
| 11:09 | 1,519.18 | 1,519.18 | 1,519.12 | 1,519.12 | 64.3K |
| 11:10 | 1,519.13 | 1,519.13 | 1,519.01 | 1,519.01 | 70.1K |
| 11:11 | 1,519.05 | 1,519.11 | 1,519.05 | 1,519.10 | 177.2K |
| 11:12 | 1,518.86 | 1,519.20 | 1,518.86 | 1,519.20 | 172.7K |
| 11:13 | 1,519.21 | 1,519.21 | 1,519.06 | 1,519.06 | 74.3K |
| 11:14 | 1,519.03 | 1,519.14 | 1,519.03 | 1,519.14 | 184.7K |
| 11:15 | 1,519.25 | 1,519.41 | 1,519.25 | 1,519.33 | 158.3K |
| 11:16 | 1,519.44 | 1,519.51 | 1,519.40 | 1,519.51 | 125.5K |
| 11:17 | 1,519.67 | 1,519.91 | 1,519.67 | 1,519.77 | 172.3K |
| 11:18 | 1,519.73 | 1,519.74 | 1,519.61 | 1,519.61 | 100.8K |
| 11:19 | 1,519.63 | 1,519.81 | 1,519.63 | 1,519.75 | 100.0K |
| 11:20 | 1,519.72 | 1,519.72 | 1,519.34 | 1,519.34 | 143.6K |
| 11:21 | 1,519.31 | 1,519.31 | 1,519.10 | 1,519.10 | 110.0K |
| 11:22 | 1,518.96 | 1,518.96 | 1,518.56 | 1,518.56 | 158.8K |
| 11:23 | 1,518.50 | 1,518.76 | 1,518.50 | 1,518.76 | 186.4K |
| 11:24 | 1,518.84 | 1,518.91 | 1,518.80 | 1,518.80 | 291.2K |
| 11:25 | 1,518.79 | 1,518.80 | 1,518.59 | 1,518.80 | 164.6K |
| 11:26 | 1,518.79 | 1,518.79 | 1,518.59 | 1,518.65 | 162.7K |
| 11:27 | 1,518.68 | 1,518.88 | 1,518.53 | 1,518.88 | 160.6K |
| 11:28 | 1,518.89 | 1,519.38 | 1,518.89 | 1,519.28 | 224.6K |
| 11:29 | 1,519.06 | 1,519.19 | 1,518.97 | 1,518.97 | 237.4K |
| 11:30 | 1,518.76 | 1,518.76 | 1,518.50 | 1,518.50 | 239.8K |
| 11:31 | 1,518.43 | 1,518.56 | 1,518.40 | 1,518.42 | 231.4K |
| 11:32 | 1,518.45 | 1,518.45 | 1,518.28 | 1,518.30 | 146.5K |
| 11:33 | 1,518.42 | 1,518.42 | 1,518.20 | 1,518.28 | 147.9K |
| 11:34 | 1,518.37 | 1,518.69 | 1,518.37 | 1,518.46 | 305.7K |
| 11:35 | 1,518.70 | 1,519.11 | 1,518.70 | 1,519.11 | 153.2K |
| 11:36 | 1,519.21 | 1,519.21 | 1,518.99 | 1,519.06 | 134.9K |
| 11:37 | 1,519.12 | 1,519.13 | 1,519.01 | 1,519.01 | 88.4K |
| 11:38 | 1,519.06 | 1,519.18 | 1,519.06 | 1,519.16 | 104.4K |
| 11:39 | 1,519.24 | 1,519.31 | 1,519.22 | 1,519.22 | 111.1K |
| 11:40 | 1,519.17 | 1,519.17 | 1,519.14 | 1,519.16 | 166.9K |
| 11:41 | 1,519.18 | 1,519.23 | 1,519.13 | 1,519.15 | 141.8K |
| 11:42 | 1,519.32 | 1,519.35 | 1,519.27 | 1,519.27 | 190.2K |
| 11:43 | 1,519.30 | 1,519.30 | 1,519.16 | 1,519.20 | 231.3K |
| 11:44 | 1,519.16 | 1,519.16 | 1,518.96 | 1,518.96 | 270.0K |
| 11:45 | 1,518.88 | 1,518.90 | 1,518.83 | 1,518.90 | 274.9K |
| 11:46 | 1,518.95 | 1,519.19 | 1,518.95 | 1,519.18 | 137.1K |
| 11:47 | 1,519.21 | 1,519.52 | 1,519.21 | 1,519.52 | 317.0K |
| 11:48 | 1,519.64 | 1,519.79 | 1,519.64 | 1,519.79 | 170.0K |
| 11:49 | 1,519.78 | 1,519.78 | 1,519.67 | 1,519.70 | 113.4K |
| 11:50 | 1,519.76 | 1,520.00 | 1,519.76 | 1,520.00 | 85.3K |
| 11:51 | 1,519.93 | 1,520.04 | 1,519.89 | 1,520.04 | 160.3K |
| 11:52 | 1,520.00 | 1,520.27 | 1,520.00 | 1,520.27 | 179.2K |
| 11:53 | 1,520.14 | 1,520.36 | 1,520.14 | 1,520.20 | 271.4K |
| 11:54 | 1,520.08 | 1,520.08 | 1,519.87 | 1,519.90 | 320.7K |
| 11:55 | 1,519.95 | 1,520.01 | 1,519.95 | 1,520.01 | 90.9K |
| 11:56 | 1,519.90 | 1,519.90 | 1,519.59 | 1,519.59 | 96.8K |
| 11:57 | 1,519.71 | 1,519.71 | 1,519.65 | 1,519.65 | 232.0K |
| 11:58 | 1,519.51 | 1,519.51 | 1,519.08 | 1,519.09 | 249.6K |
| 11:59 | 1,519.17 | 1,519.18 | 1,519.10 | 1,519.18 | 166.9K |
| 12:00 | 1,519.10 | 1,519.23 | 1,519.10 | 1,519.23 | 124.2K |
| 12:01 | 1,519.47 | 1,519.71 | 1,519.47 | 1,519.64 | 222.0K |
| 12:02 | 1,519.37 | 1,519.49 | 1,519.34 | 1,519.49 | 151.9K |
| 12:03 | 1,519.41 | 1,519.48 | 1,519.41 | 1,519.48 | 112.7K |
| 12:04 | 1,519.53 | 1,519.78 | 1,519.53 | 1,519.76 | 121.6K |
| 12:05 | 1,519.83 | 1,519.86 | 1,519.81 | 1,519.86 | 175.3K |
| 12:06 | 1,519.81 | 1,519.81 | 1,519.59 | 1,519.60 | 118.8K |
| 12:07 | 1,519.54 | 1,519.56 | 1,519.44 | 1,519.44 | 128.5K |
| 12:08 | 1,519.35 | 1,519.52 | 1,519.35 | 1,519.52 | 101.6K |
| 12:09 | 1,519.57 | 1,519.64 | 1,519.57 | 1,519.58 | 192.2K |
| 12:10 | 1,519.53 | 1,519.53 | 1,519.49 | 1,519.53 | 231.3K |
| 12:11 | 1,519.51 | 1,519.51 | 1,519.32 | 1,519.32 | 84.6K |
| 12:12 | 1,519.34 | 1,519.42 | 1,519.34 | 1,519.42 | 115.5K |
| 12:13 | 1,519.56 | 1,519.69 | 1,519.56 | 1,519.69 | 158.7K |
| 12:14 | 1,519.71 | 1,519.71 | 1,519.64 | 1,519.64 | 93.5K |
| 12:15 | 1,519.83 | 1,520.10 | 1,519.83 | 1,520.07 | 119.4K |
| 12:16 | 1,520.20 | 1,520.20 | 1,520.07 | 1,520.10 | 72.7K |
| 12:17 | 1,520.24 | 1,520.30 | 1,520.24 | 1,520.30 | 116.4K |
| 12:18 | 1,520.32 | 1,520.45 | 1,520.29 | 1,520.45 | 86.1K |
| 12:19 | 1,520.46 | 1,520.46 | 1,520.43 | 1,520.43 | 72.7K |
| 12:20 | 1,520.46 | 1,520.63 | 1,520.46 | 1,520.58 | 147.8K |
| 12:21 | 1,520.54 | 1,520.92 | 1,520.54 | 1,520.92 | 252.2K |
| 12:22 | 1,520.79 | 1,520.85 | 1,520.75 | 1,520.85 | 206.2K |
| 12:23 | 1,520.86 | 1,521.18 | 1,520.86 | 1,521.18 | 208.4K |
| 12:24 | 1,521.17 | 1,521.34 | 1,521.17 | 1,521.34 | 117.0K |
| 12:25 | 1,521.33 | 1,521.33 | 1,521.15 | 1,521.15 | 121.0K |
| 12:26 | 1,521.05 | 1,521.22 | 1,521.05 | 1,521.22 | 163.6K |
| 12:27 | 1,521.17 | 1,521.20 | 1,521.13 | 1,521.13 | 162.4K |
| 12:28 | 1,521.26 | 1,521.26 | 1,521.12 | 1,521.12 | 166.4K |
| 12:29 | 1,521.17 | 1,521.19 | 1,521.07 | 1,521.07 | 178.6K |
| 12:30 | 1,521.00 | 1,521.00 | 1,520.83 | 1,520.87 | 156.1K |
| 12:31 | 1,520.81 | 1,521.06 | 1,520.81 | 1,521.03 | 106.8K |
| 12:32 | 1,521.04 | 1,521.23 | 1,521.01 | 1,521.23 | 135.5K |
| 12:33 | 1,521.29 | 1,521.33 | 1,521.21 | 1,521.33 | 160.5K |
| 12:34 | 1,521.28 | 1,521.28 | 1,521.16 | 1,521.16 | 114.2K |
| 12:35 | 1,521.15 | 1,521.27 | 1,521.15 | 1,521.27 | 168.9K |
| 12:36 | 1,521.32 | 1,521.61 | 1,521.32 | 1,521.61 | 168.0K |
| 12:37 | 1,521.69 | 1,522.07 | 1,521.69 | 1,522.07 | 239.0K |
| 12:38 | 1,522.21 | 1,522.24 | 1,522.13 | 1,522.13 | 198.4K |
| 12:39 | 1,522.02 | 1,522.02 | 1,521.78 | 1,521.78 | 164.6K |
| 12:40 | 1,521.62 | 1,521.63 | 1,521.47 | 1,521.47 | 142.6K |
| 12:41 | 1,521.37 | 1,521.37 | 1,521.17 | 1,521.17 | 120.9K |
| 12:42 | 1,521.09 | 1,521.10 | 1,521.01 | 1,521.01 | 114.4K |
| 12:43 | 1,521.03 | 1,521.10 | 1,521.03 | 1,521.10 | 106.2K |
| 12:44 | 1,521.10 | 1,521.11 | 1,521.09 | 1,521.11 | 72.8K |
| 12:45 | 1,521.05 | 1,521.29 | 1,521.05 | 1,521.24 | 121.9K |
| 12:46 | 1,521.15 | 1,521.39 | 1,521.15 | 1,521.39 | 130.2K |
| 12:47 | 1,521.39 | 1,521.49 | 1,521.39 | 1,521.49 | 170.2K |
| 12:48 | 1,521.51 | 1,521.57 | 1,521.49 | 1,521.57 | 98.9K |
| 12:49 | 1,521.68 | 1,521.71 | 1,521.68 | 1,521.71 | 216.7K |
| 12:50 | 1,521.80 | 1,522.26 | 1,521.80 | 1,522.26 | 111.1K |
| 12:51 | 1,522.33 | 1,522.69 | 1,522.33 | 1,522.69 | 223.8K |
| 12:52 | 1,522.85 | 1,523.01 | 1,522.85 | 1,522.99 | 128.8K |
| 12:53 | 1,523.07 | 1,523.22 | 1,523.06 | 1,523.22 | 111.0K |
| 12:54 | 1,523.19 | 1,523.39 | 1,523.19 | 1,523.39 | 114.6K |
| 12:55 | 1,523.44 | 1,523.44 | 1,523.28 | 1,523.28 | 164.0K |
| 12:56 | 1,523.08 | 1,523.30 | 1,523.07 | 1,523.30 | 93.6K |
| 12:57 | 1,523.29 | 1,523.29 | 1,523.01 | 1,523.01 | 79.1K |
| 12:58 | 1,522.89 | 1,522.90 | 1,522.63 | 1,522.63 | 204.9K |
| 12:59 | 1,522.61 | 1,522.73 | 1,522.61 | 1,522.72 | 151.3K |
| 13:00 | 1,522.79 | 1,522.79 | 1,522.69 | 1,522.69 | 100.0K |
| 13:01 | 1,522.69 | 1,522.69 | 1,522.50 | 1,522.50 | 202.4K |
| 13:02 | 1,522.55 | 1,522.60 | 1,522.54 | 1,522.60 | 167.5K |
| 13:03 | 1,522.59 | 1,522.73 | 1,522.56 | 1,522.73 | 120.8K |
| 13:04 | 1,522.78 | 1,522.90 | 1,522.78 | 1,522.90 | 259.9K |
| 13:05 | 1,522.92 | 1,523.23 | 1,522.88 | 1,523.23 | 214.6K |
| 13:06 | 1,523.63 | 1,523.71 | 1,523.61 | 1,523.71 | 83.8K |
| 13:07 | 1,523.67 | 1,523.67 | 1,523.11 | 1,523.11 | 158.2K |
| 13:08 | 1,523.06 | 1,523.19 | 1,523.06 | 1,523.19 | 110.4K |
| 13:09 | 1,523.21 | 1,523.24 | 1,523.14 | 1,523.24 | 96.1K |
| 13:10 | 1,523.41 | 1,523.52 | 1,523.41 | 1,523.52 | 138.8K |
| 13:11 | 1,523.64 | 1,523.73 | 1,523.55 | 1,523.55 | 136.7K |
| 13:12 | 1,523.61 | 1,523.71 | 1,523.59 | 1,523.59 | 192.1K |
| 13:13 | 1,523.63 | 1,523.84 | 1,523.63 | 1,523.84 | 100.5K |
| 13:14 | 1,523.81 | 1,523.87 | 1,523.81 | 1,523.87 | 284.4K |
| 13:15 | 1,523.87 | 1,523.89 | 1,523.49 | 1,523.49 | 211.5K |
| 13:16 | 1,523.34 | 1,523.34 | 1,523.28 | 1,523.31 | 142.5K |
| 13:17 | 1,523.31 | 1,523.33 | 1,523.31 | 1,523.33 | 161.5K |
| 13:18 | 1,523.32 | 1,523.32 | 1,522.88 | 1,522.88 | 122.9K |
| 13:19 | 1,522.89 | 1,523.02 | 1,522.89 | 1,523.02 | 326.9K |
| 13:20 | 1,523.03 | 1,523.07 | 1,522.93 | 1,522.93 | 124.5K |
| 13:21 | 1,522.90 | 1,522.90 | 1,522.74 | 1,522.77 | 122.0K |
| 13:22 | 1,522.75 | 1,522.75 | 1,522.49 | 1,522.49 | 92.0K |
| 13:23 | 1,522.34 | 1,522.34 | 1,522.19 | 1,522.19 | 85.5K |
| 13:24 | 1,522.23 | 1,522.32 | 1,522.20 | 1,522.32 | 129.4K |
| 13:25 | 1,522.34 | 1,522.38 | 1,522.29 | 1,522.38 | 87.9K |
| 13:26 | 1,522.45 | 1,522.46 | 1,522.44 | 1,522.45 | 95.4K |
| 13:27 | 1,522.17 | 1,522.17 | 1,521.97 | 1,521.97 | 167.1K |
| 13:28 | 1,521.96 | 1,521.96 | 1,521.91 | 1,521.91 | 67.2K |
| 13:29 | 1,521.91 | 1,521.97 | 1,521.87 | 1,521.97 | 93.5K |
| 13:30 | 1,522.01 | 1,522.01 | 1,521.90 | 1,521.95 | 159.9K |
| 13:31 | 1,521.95 | 1,521.95 | 1,521.90 | 1,521.92 | 92.2K |
| 13:32 | 1,521.92 | 1,521.92 | 1,521.61 | 1,521.61 | 122.7K |
| 13:33 | 1,521.58 | 1,521.61 | 1,521.51 | 1,521.51 | 134.7K |
| 13:34 | 1,521.44 | 1,521.48 | 1,521.44 | 1,521.48 | 133.3K |
| 13:35 | 1,521.50 | 1,521.60 | 1,521.48 | 1,521.60 | 82.5K |
| 13:36 | 1,521.64 | 1,521.79 | 1,521.64 | 1,521.77 | 120.7K |
| 13:37 | 1,521.80 | 1,521.94 | 1,521.80 | 1,521.83 | 113.8K |
| 13:38 | 1,521.77 | 1,521.77 | 1,521.55 | 1,521.58 | 152.2K |
| 13:39 | 1,521.63 | 1,521.82 | 1,521.59 | 1,521.82 | 113.4K |
| 13:40 | 1,521.84 | 1,521.84 | 1,521.74 | 1,521.74 | 159.4K |
| 13:41 | 1,521.69 | 1,521.77 | 1,521.69 | 1,521.74 | 180.7K |
| 13:42 | 1,521.67 | 1,521.75 | 1,521.66 | 1,521.66 | 181.8K |
| 13:43 | 1,521.68 | 1,521.68 | 1,521.62 | 1,521.66 | 148.7K |
| 13:44 | 1,521.60 | 1,521.71 | 1,521.60 | 1,521.71 | 68.6K |
| 13:45 | 1,521.78 | 1,521.94 | 1,521.77 | 1,521.94 | 95.9K |
| 13:46 | 1,521.90 | 1,521.90 | 1,521.69 | 1,521.69 | 165.6K |
| 13:47 | 1,521.68 | 1,521.74 | 1,521.67 | 1,521.67 | 128.6K |
| 13:48 | 1,521.66 | 1,521.74 | 1,521.66 | 1,521.74 | 107.5K |
| 13:49 | 1,521.80 | 1,522.03 | 1,521.80 | 1,522.03 | 97.6K |
| 13:50 | 1,521.99 | 1,522.01 | 1,521.94 | 1,521.94 | 53.6K |
| 13:51 | 1,522.00 | 1,522.12 | 1,522.00 | 1,522.12 | 131.1K |
| 13:52 | 1,522.19 | 1,522.37 | 1,522.19 | 1,522.26 | 209.3K |
| 13:53 | 1,522.27 | 1,522.56 | 1,522.27 | 1,522.52 | 198.8K |
| 13:54 | 1,522.44 | 1,522.44 | 1,522.29 | 1,522.39 | 77.1K |
| 13:55 | 1,522.44 | 1,522.44 | 1,522.33 | 1,522.37 | 94.2K |
| 13:56 | 1,522.35 | 1,522.44 | 1,522.35 | 1,522.41 | 74.9K |
| 13:57 | 1,522.40 | 1,522.40 | 1,522.31 | 1,522.31 | 91.0K |
| 13:58 | 1,522.34 | 1,522.34 | 1,521.95 | 1,521.95 | 139.2K |
| 13:59 | 1,521.93 | 1,521.93 | 1,521.77 | 1,521.77 | 108.8K |
| 14:00 | 1,521.71 | 1,521.90 | 1,521.64 | 1,521.90 | 150.3K |
| 14:01 | 1,521.91 | 1,522.32 | 1,521.91 | 1,522.32 | 100.8K |
| 14:02 | 1,522.33 | 1,522.54 | 1,522.33 | 1,522.54 | 135.8K |
| 14:03 | 1,522.49 | 1,522.56 | 1,522.49 | 1,522.56 | 107.9K |
| 14:04 | 1,522.53 | 1,522.53 | 1,522.35 | 1,522.35 | 82.5K |
| 14:05 | 1,522.42 | 1,522.56 | 1,522.42 | 1,522.56 | 107.9K |
| 14:06 | 1,522.59 | 1,522.59 | 1,522.50 | 1,522.59 | 129.5K |
| 14:07 | 1,522.53 | 1,522.53 | 1,522.42 | 1,522.42 | 67.6K |
| 14:08 | 1,522.37 | 1,522.37 | 1,522.05 | 1,522.05 | 203.3K |
| 14:09 | 1,522.04 | 1,522.04 | 1,521.77 | 1,521.77 | 156.7K |
| 14:10 | 1,521.86 | 1,521.97 | 1,521.86 | 1,521.93 | 139.7K |
| 14:11 | 1,521.80 | 1,522.04 | 1,521.80 | 1,522.04 | 139.5K |
| 14:12 | 1,522.13 | 1,522.37 | 1,522.13 | 1,522.37 | 125.6K |
| 14:13 | 1,522.26 | 1,522.26 | 1,522.17 | 1,522.26 | 124.1K |
| 14:14 | 1,522.28 | 1,522.49 | 1,522.28 | 1,522.49 | 71.6K |
| 14:15 | 1,522.54 | 1,522.54 | 1,522.42 | 1,522.48 | 146.1K |
| 14:16 | 1,522.50 | 1,522.66 | 1,522.50 | 1,522.56 | 192.0K |
| 14:17 | 1,522.44 | 1,522.44 | 1,522.15 | 1,522.19 | 188.2K |
| 14:18 | 1,522.16 | 1,522.16 | 1,521.96 | 1,521.96 | 334.4K |
| 14:19 | 1,521.69 | 1,521.69 | 1,521.34 | 1,521.34 | 234.2K |
| 14:20 | 1,521.33 | 1,521.33 | 1,521.24 | 1,521.29 | 145.6K |
| 14:21 | 1,521.31 | 1,521.85 | 1,521.31 | 1,521.85 | 93.8K |
| 14:22 | 1,521.94 | 1,521.94 | 1,521.81 | 1,521.84 | 91.6K |
| 14:23 | 1,521.75 | 1,521.75 | 1,521.59 | 1,521.59 | 134.7K |
| 14:24 | 1,521.73 | 1,522.06 | 1,521.69 | 1,522.06 | 147.0K |
| 14:25 | 1,522.00 | 1,522.03 | 1,522.00 | 1,522.01 | 65.1K |
| 14:26 | 1,522.02 | 1,522.15 | 1,521.92 | 1,521.92 | 116.2K |
| 14:27 | 1,521.94 | 1,521.94 | 1,521.87 | 1,521.90 | 106.8K |
| 14:28 | 1,521.90 | 1,521.90 | 1,521.83 | 1,521.83 | 115.2K |
| 14:29 | 1,521.83 | 1,521.83 | 1,521.61 | 1,521.61 | 125.6K |
| 14:30 | 1,521.54 | 1,521.54 | 1,521.07 | 1,521.07 | 148.3K |
| 14:31 | 1,521.04 | 1,521.06 | 1,520.97 | 1,521.06 | 269.7K |
| 14:32 | 1,521.04 | 1,521.20 | 1,521.04 | 1,521.20 | 110.6K |
| 14:33 | 1,521.29 | 1,521.43 | 1,521.29 | 1,521.34 | 89.0K |
| 14:34 | 1,521.39 | 1,521.63 | 1,521.39 | 1,521.63 | 153.3K |
| 14:35 | 1,521.70 | 1,521.98 | 1,521.70 | 1,521.98 | 139.3K |
| 14:36 | 1,521.99 | 1,522.09 | 1,521.99 | 1,522.09 | 120.9K |
| 14:37 | 1,522.10 | 1,522.12 | 1,522.09 | 1,522.12 | 151.8K |
| 14:38 | 1,522.19 | 1,522.19 | 1,522.00 | 1,522.00 | 144.1K |
| 14:39 | 1,521.99 | 1,522.00 | 1,521.95 | 1,522.00 | 173.7K |
| 14:40 | 1,521.93 | 1,522.21 | 1,521.93 | 1,522.21 | 106.5K |
| 14:41 | 1,522.26 | 1,522.26 | 1,522.17 | 1,522.17 | 191.0K |
| 14:42 | 1,522.27 | 1,522.39 | 1,522.27 | 1,522.39 | 122.2K |
| 14:43 | 1,522.38 | 1,522.65 | 1,522.38 | 1,522.65 | 228.7K |
| 14:44 | 1,522.65 | 1,523.07 | 1,522.65 | 1,523.07 | 175.2K |
| 14:45 | 1,523.54 | 1,523.73 | 1,523.54 | 1,523.70 | 232.9K |
| 14:46 | 1,523.76 | 1,523.98 | 1,523.73 | 1,523.98 | 321.8K |
| 14:47 | 1,524.00 | 1,524.00 | 1,523.90 | 1,523.90 | 139.4K |
| 14:48 | 1,523.91 | 1,523.99 | 1,523.91 | 1,523.99 | 104.6K |
| 14:49 | 1,524.00 | 1,524.19 | 1,524.00 | 1,524.15 | 107.1K |
| 14:50 | 1,524.12 | 1,524.25 | 1,524.07 | 1,524.07 | 114.0K |
| 14:51 | 1,524.06 | 1,524.17 | 1,524.01 | 1,524.17 | 147.3K |
| 14:52 | 1,524.13 | 1,524.13 | 1,524.08 | 1,524.08 | 127.3K |
| 14:53 | 1,524.04 | 1,524.04 | 1,523.88 | 1,523.88 | 86.2K |
| 14:54 | 1,523.90 | 1,523.91 | 1,523.64 | 1,523.64 | 293.4K |
| 14:55 | 1,523.68 | 1,523.68 | 1,523.63 | 1,523.66 | 112.3K |
| 14:56 | 1,523.71 | 1,523.79 | 1,523.71 | 1,523.77 | 97.4K |
| 14:57 | 1,523.74 | 1,523.79 | 1,523.70 | 1,523.79 | 101.8K |
| 14:58 | 1,523.79 | 1,523.81 | 1,523.66 | 1,523.66 | 293.6K |
| 14:59 | 1,523.54 | 1,523.60 | 1,523.46 | 1,523.46 | 350.0K |
| 15:00 | 1,523.27 | 1,523.27 | 1,523.06 | 1,523.06 | 261.0K |
| 15:01 | 1,523.06 | 1,523.18 | 1,523.06 | 1,523.10 | 124.2K |
| 15:02 | 1,523.11 | 1,523.14 | 1,523.08 | 1,523.08 | 143.8K |
| 15:03 | 1,522.96 | 1,522.99 | 1,522.78 | 1,522.78 | 144.5K |
| 15:04 | 1,522.63 | 1,522.63 | 1,522.41 | 1,522.43 | 135.8K |
| 15:05 | 1,522.38 | 1,522.40 | 1,522.37 | 1,522.40 | 125.2K |
| 15:06 | 1,522.37 | 1,522.45 | 1,522.37 | 1,522.39 | 291.3K |
| 15:07 | 1,522.36 | 1,522.45 | 1,522.35 | 1,522.35 | 203.8K |
| 15:08 | 1,522.34 | 1,522.34 | 1,522.21 | 1,522.22 | 124.7K |
| 15:09 | 1,522.23 | 1,522.25 | 1,522.20 | 1,522.20 | 146.2K |
| 15:10 | 1,522.18 | 1,522.30 | 1,522.18 | 1,522.28 | 190.2K |
| 15:11 | 1,522.29 | 1,522.35 | 1,522.29 | 1,522.32 | 160.1K |
| 15:12 | 1,522.36 | 1,522.41 | 1,522.29 | 1,522.41 | 121.1K |
| 15:13 | 1,522.44 | 1,522.55 | 1,522.44 | 1,522.55 | 153.7K |
| 15:14 | 1,522.58 | 1,522.58 | 1,522.50 | 1,522.50 | 171.8K |
| 15:15 | 1,522.44 | 1,522.44 | 1,522.22 | 1,522.22 | 171.9K |
| 15:16 | 1,522.14 | 1,522.14 | 1,521.83 | 1,521.83 | 218.1K |
| 15:17 | 1,521.91 | 1,521.91 | 1,521.82 | 1,521.84 | 162.5K |
| 15:18 | 1,521.92 | 1,521.92 | 1,521.75 | 1,521.75 | 127.5K |
| 15:19 | 1,521.79 | 1,521.83 | 1,521.71 | 1,521.83 | 176.6K |
| 15:20 | 1,521.88 | 1,521.90 | 1,521.88 | 1,521.89 | 97.3K |
| 15:21 | 1,521.87 | 1,522.16 | 1,521.87 | 1,522.16 | 142.5K |
| 15:22 | 1,522.15 | 1,522.25 | 1,522.15 | 1,522.23 | 224.1K |
| 15:23 | 1,522.17 | 1,522.25 | 1,522.08 | 1,522.25 | 195.4K |
| 15:24 | 1,522.18 | 1,522.18 | 1,522.10 | 1,522.10 | 191.1K |
| 15:25 | 1,522.20 | 1,522.31 | 1,522.20 | 1,522.31 | 149.5K |
| 15:26 | 1,522.14 | 1,522.14 | 1,522.04 | 1,522.04 | 185.9K |
| 15:27 | 1,522.07 | 1,522.07 | 1,521.96 | 1,522.00 | 229.6K |
| 15:28 | 1,521.95 | 1,521.95 | 1,521.91 | 1,521.91 | 158.0K |
| 15:29 | 1,521.99 | 1,522.01 | 1,521.95 | 1,521.95 | 200.2K |
| 15:30 | 1,521.92 | 1,522.01 | 1,521.91 | 1,521.91 | 319.6K |
| 15:31 | 1,521.94 | 1,522.12 | 1,521.94 | 1,522.12 | 191.4K |
| 15:32 | 1,522.14 | 1,522.48 | 1,522.14 | 1,522.48 | 253.6K |
| 15:33 | 1,522.69 | 1,522.91 | 1,522.69 | 1,522.87 | 445.1K |
| 15:34 | 1,522.89 | 1,523.06 | 1,522.89 | 1,523.06 | 367.5K |
| 15:35 | 1,522.84 | 1,522.84 | 1,522.77 | 1,522.77 | 329.1K |
| 15:36 | 1,522.77 | 1,522.77 | 1,522.61 | 1,522.61 | 235.1K |
| 15:37 | 1,522.62 | 1,522.64 | 1,522.60 | 1,522.64 | 248.4K |
| 15:38 | 1,522.65 | 1,522.93 | 1,522.65 | 1,522.93 | 413.5K |
| 15:39 | 1,522.85 | 1,522.85 | 1,522.83 | 1,522.83 | 275.4K |
| 15:40 | 1,522.84 | 1,523.12 | 1,522.81 | 1,523.12 | 248.4K |
| 15:41 | 1,523.02 | 1,523.02 | 1,522.81 | 1,522.81 | 307.5K |
| 15:42 | 1,522.76 | 1,522.76 | 1,522.61 | 1,522.61 | 220.9K |
| 15:43 | 1,522.58 | 1,522.72 | 1,522.49 | 1,522.72 | 273.2K |
| 15:44 | 1,522.46 | 1,522.52 | 1,522.46 | 1,522.46 | 305.9K |
| 15:45 | 1,522.51 | 1,522.76 | 1,522.51 | 1,522.76 | 385.0K |
| 15:46 | 1,522.78 | 1,522.82 | 1,522.78 | 1,522.82 | 251.3K |
| 15:47 | 1,522.78 | 1,522.78 | 1,522.65 | 1,522.66 | 243.9K |
| 15:48 | 1,522.63 | 1,522.63 | 1,522.45 | 1,522.45 | 308.3K |
| 15:49 | 1,522.61 | 1,522.61 | 1,522.41 | 1,522.41 | 423.8K |
| 15:50 | 1,523.42 | 1,523.42 | 1,523.16 | 1,523.16 | 1,474.8K |
| 15:51 | 1,522.57 | 1,522.57 | 1,522.12 | 1,522.12 | 444.2K |
| 15:52 | 1,522.06 | 1,522.14 | 1,522.06 | 1,522.09 | 397.3K |
| 15:53 | 1,522.11 | 1,522.12 | 1,521.80 | 1,521.80 | 741.8K |
| 15:54 | 1,521.63 | 1,521.63 | 1,521.57 | 1,521.57 | 566.6K |
| 15:55 | 1,521.59 | 1,521.86 | 1,521.59 | 1,521.86 | 887.0K |
| 15:56 | 1,521.97 | 1,521.97 | 1,521.80 | 1,521.80 | 1,009.5K |
| 15:57 | 1,521.76 | 1,522.00 | 1,521.76 | 1,522.00 | 617.1K |
| 15:58 | 1,522.04 | 1,522.04 | 1,521.77 | 1,521.77 | 947.4K |
| 15:59 | 1,521.60 | 1,521.60 | 1,521.28 | 1,521.52 | 1,423.2K |
| 16:00 | 1,521.51 | 1,521.51 | 1,521.51 | 1,521.51 | 43,150.0K |
| 16:01 | 1,521.51 | 1,521.51 | 1,521.51 | 1,521.51 | 41.3K |