S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
28,994.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28,432.85 28,436.34 28,429.43 28,429.43 0.0K
09:31 28,422.30 28,431.33 28,411.43 28,411.43 0.0K
09:32 28,408.86 28,408.86 28,399.02 28,399.02 0.0K
09:33 28,399.75 28,399.75 28,394.65 28,394.65 0.0K
09:34 28,387.27 28,387.99 28,383.95 28,383.95 0.0K
09:35 28,375.75 28,384.92 28,375.75 28,384.92 0.0K
09:36 28,382.75 28,382.75 28,381.44 28,381.68 0.0K
09:37 28,379.23 28,379.32 28,374.29 28,378.17 0.0K
09:38 28,377.98 28,393.26 28,377.98 28,393.26 0.0K
09:39 28,394.38 28,403.48 28,394.38 28,403.48 0.0K
09:40 28,409.54 28,418.91 28,409.54 28,418.91 0.0K
09:41 28,418.33 28,418.33 28,410.22 28,412.74 0.0K
09:42 28,417.17 28,423.91 28,417.17 28,421.97 0.0K
09:43 28,418.19 28,418.19 28,407.41 28,407.41 0.0K
09:44 28,403.06 28,405.67 28,396.42 28,396.42 0.0K
09:45 28,396.69 28,413.93 28,396.69 28,409.60 0.0K
09:46 28,404.48 28,407.82 28,401.86 28,401.86 0.0K
09:47 28,400.81 28,406.82 28,399.69 28,406.82 0.0K
09:48 28,413.04 28,415.83 28,413.04 28,414.60 0.0K
09:49 28,418.24 28,418.24 28,409.66 28,413.12 0.0K
09:50 28,414.61 28,416.29 28,413.32 28,413.62 0.0K
09:51 28,412.07 28,415.14 28,407.54 28,415.14 0.0K
09:52 28,415.28 28,415.28 28,412.43 28,414.96 0.0K
09:53 28,413.30 28,414.58 28,411.58 28,411.58 0.0K
09:54 28,411.26 28,418.29 28,411.26 28,418.29 0.0K
09:55 28,417.99 28,419.61 28,414.34 28,414.34 0.0K
09:56 28,413.72 28,415.33 28,409.72 28,410.05 0.0K
09:57 28,411.39 28,419.77 28,411.39 28,419.77 0.0K
09:58 28,420.69 28,422.20 28,416.35 28,416.35 0.0K
09:59 28,416.57 28,416.57 28,414.65 28,416.46 0.0K
10:00 28,415.15 28,415.15 28,398.83 28,398.83 0.0K
10:01 28,394.69 28,394.69 28,387.11 28,387.11 0.0K
10:02 28,386.33 28,394.89 28,386.33 28,391.15 0.0K
10:03 28,388.24 28,390.46 28,385.71 28,385.71 0.0K
10:04 28,386.11 28,390.82 28,386.11 28,389.11 0.0K
10:05 28,391.98 28,398.14 28,391.98 28,398.14 0.0K
10:06 28,401.50 28,403.72 28,396.89 28,403.72 0.0K
10:07 28,400.12 28,401.82 28,395.97 28,395.97 0.0K
10:08 28,395.43 28,396.74 28,395.43 28,396.01 0.0K
10:09 28,397.39 28,400.91 28,397.12 28,400.91 0.0K
10:10 28,397.05 28,397.05 28,392.55 28,393.26 0.0K
10:11 28,394.09 28,400.03 28,394.07 28,400.03 0.0K
10:12 28,402.26 28,405.84 28,402.26 28,405.62 0.0K
10:13 28,404.42 28,413.58 28,404.42 28,412.17 0.0K
10:14 28,411.48 28,415.76 28,411.48 28,415.76 0.0K
10:15 28,417.50 28,421.12 28,417.50 28,420.51 0.0K
10:16 28,423.31 28,423.31 28,417.98 28,417.98 0.0K
10:17 28,416.40 28,421.22 28,416.40 28,421.22 0.0K
10:18 28,422.56 28,422.56 28,417.91 28,418.19 0.0K
10:19 28,421.05 28,423.74 28,421.05 28,423.74 0.0K
10:20 28,423.00 28,427.86 28,421.70 28,427.86 0.0K
10:21 28,428.37 28,433.96 28,428.37 28,433.96 0.0K
10:22 28,432.89 28,433.93 28,431.91 28,431.91 0.0K
10:23 28,434.50 28,434.58 28,433.70 28,434.19 0.0K
10:24 28,435.98 28,441.02 28,435.98 28,441.02 0.0K
10:25 28,440.89 28,440.89 28,438.03 28,438.19 0.0K
10:26 28,439.68 28,439.68 28,436.15 28,436.15 0.0K
10:27 28,437.05 28,438.57 28,436.12 28,438.57 0.0K
10:28 28,437.11 28,441.43 28,435.61 28,441.43 0.0K
10:29 28,440.61 28,441.11 28,440.46 28,440.46 0.0K
10:30 28,445.20 28,445.20 28,436.66 28,440.01 0.0K
10:31 28,442.58 28,442.58 28,437.64 28,437.64 0.0K
10:32 28,435.43 28,436.44 28,434.95 28,434.95 0.0K
10:33 28,431.13 28,431.50 28,431.10 28,431.42 0.0K
10:34 28,432.45 28,432.45 28,423.06 28,423.06 0.0K
10:35 28,419.09 28,420.68 28,418.49 28,420.68 0.0K
10:36 28,418.84 28,425.64 28,415.06 28,415.06 0.0K
10:37 28,414.48 28,414.48 28,411.92 28,412.73 0.0K
10:38 28,415.72 28,417.53 28,415.72 28,416.49 0.0K
10:39 28,422.53 28,426.55 28,422.53 28,426.55 0.0K
10:40 28,426.59 28,426.59 28,425.55 28,425.55 0.0K
10:41 28,424.68 28,427.03 28,423.85 28,427.03 0.0K
10:42 28,425.90 28,428.67 28,425.90 28,428.60 0.0K
10:43 28,430.20 28,430.20 28,427.04 28,428.33 0.0K
10:44 28,429.16 28,430.60 28,429.16 28,430.60 0.0K
10:45 28,430.82 28,432.80 28,430.18 28,432.80 0.0K
10:46 28,434.57 28,436.37 28,434.57 28,435.30 0.0K
10:47 28,436.95 28,443.40 28,436.95 28,441.06 0.0K
10:48 28,440.17 28,440.17 28,436.15 28,436.15 0.0K
10:49 28,434.82 28,435.65 28,433.18 28,433.18 0.0K
10:50 28,432.95 28,435.13 28,431.38 28,431.38 0.0K
10:51 28,429.64 28,430.08 28,429.49 28,429.49 0.0K
10:52 28,428.86 28,430.08 28,428.19 28,429.71 0.0K
10:53 28,430.14 28,431.00 28,428.99 28,429.78 0.0K
10:54 28,430.71 28,430.71 28,427.45 28,427.80 0.0K
10:55 28,424.23 28,430.90 28,424.23 28,430.90 0.0K
10:56 28,429.72 28,431.39 28,428.16 28,431.39 0.0K
10:57 28,428.00 28,431.80 28,428.00 28,431.80 0.0K
10:58 28,433.10 28,433.99 28,432.87 28,432.87 0.0K
10:59 28,438.07 28,440.22 28,437.17 28,440.22 0.0K
11:00 28,440.20 28,441.91 28,439.79 28,439.79 0.0K
11:01 28,438.56 28,440.02 28,438.26 28,439.71 0.0K
11:02 28,441.77 28,441.77 28,439.07 28,439.07 0.0K
11:03 28,438.70 28,438.70 28,434.05 28,434.05 0.0K
11:04 28,440.62 28,446.52 28,440.62 28,446.52 0.0K
11:05 28,445.79 28,448.11 28,445.11 28,445.11 0.0K
11:06 28,449.24 28,449.24 28,447.08 28,448.50 0.0K
11:07 28,450.28 28,453.78 28,450.28 28,453.52 0.0K
11:08 28,454.01 28,456.31 28,454.01 28,456.31 0.0K
11:09 28,455.46 28,460.24 28,455.46 28,460.24 0.0K
11:10 28,457.66 28,461.66 28,457.66 28,461.66 0.0K
11:11 28,462.26 28,462.28 28,456.83 28,457.38 0.0K
11:12 28,456.82 28,460.26 28,456.82 28,460.26 0.0K
11:13 28,458.97 28,458.97 28,457.06 28,457.06 0.0K
11:14 28,455.59 28,456.55 28,453.83 28,456.55 0.0K
11:15 28,456.78 28,457.11 28,455.56 28,456.67 0.0K
11:16 28,456.54 28,457.62 28,456.54 28,456.61 0.0K
11:17 28,456.02 28,458.27 28,455.26 28,458.27 0.0K
11:18 28,459.01 28,461.05 28,456.03 28,461.05 0.0K
11:19 28,459.27 28,459.27 28,457.72 28,458.98 0.0K
11:20 28,461.63 28,461.63 28,460.25 28,460.25 0.0K
11:21 28,457.45 28,457.45 28,451.38 28,451.38 0.0K
11:22 28,450.33 28,452.93 28,450.33 28,452.93 0.0K
11:23 28,449.68 28,449.68 28,444.82 28,446.21 0.0K
11:24 28,447.13 28,449.28 28,441.81 28,444.42 0.0K
11:25 28,445.27 28,451.25 28,445.21 28,451.25 0.0K
11:26 28,450.77 28,456.15 28,450.77 28,456.15 0.0K
11:27 28,456.52 28,456.52 28,453.15 28,455.78 0.0K
11:28 28,452.56 28,454.12 28,451.76 28,454.12 0.0K
11:29 28,449.68 28,451.33 28,448.11 28,449.21 0.0K
11:30 28,448.62 28,448.83 28,445.93 28,448.83 0.0K
11:31 28,448.57 28,450.05 28,447.81 28,450.05 0.0K
11:32 28,452.33 28,455.56 28,452.33 28,453.86 0.0K
11:33 28,452.54 28,455.67 28,452.54 28,454.67 0.0K
11:34 28,456.85 28,457.66 28,455.20 28,457.66 0.0K
11:35 28,458.49 28,464.17 28,458.49 28,464.09 0.0K
11:36 28,460.51 28,460.51 28,459.25 28,459.84 0.0K
11:37 28,458.35 28,458.35 28,457.01 28,457.34 0.0K
11:38 28,456.73 28,456.73 28,454.08 28,456.60 0.0K
11:39 28,458.07 28,458.07 28,454.71 28,454.71 0.0K
11:40 28,455.45 28,457.99 28,452.75 28,457.99 0.0K
11:41 28,458.85 28,461.39 28,458.18 28,458.72 0.0K
11:42 28,458.40 28,458.40 28,451.71 28,451.71 0.0K
11:43 28,451.67 28,453.62 28,451.67 28,452.06 0.0K
11:44 28,452.86 28,452.93 28,449.76 28,449.76 0.0K
11:45 28,449.27 28,449.88 28,448.20 28,448.20 0.0K
11:46 28,447.04 28,447.42 28,446.40 28,446.99 0.0K
11:47 28,447.57 28,448.36 28,446.46 28,446.46 0.0K
11:48 28,444.90 28,445.55 28,443.83 28,445.55 0.0K
11:49 28,447.72 28,453.34 28,447.72 28,453.34 0.0K
11:50 28,454.94 28,455.55 28,454.63 28,455.55 0.0K
11:51 28,456.71 28,456.71 28,453.65 28,453.65 0.0K
11:52 28,452.74 28,452.74 28,450.96 28,450.98 0.0K
11:53 28,451.95 28,456.84 28,451.95 28,456.84 0.0K
11:54 28,457.34 28,465.41 28,457.34 28,465.41 0.0K
11:55 28,458.78 28,460.20 28,458.34 28,458.34 0.0K
11:56 28,460.88 28,464.31 28,460.88 28,464.31 0.0K
11:57 28,465.60 28,467.14 28,464.43 28,467.14 0.0K
11:58 28,467.79 28,468.27 28,466.83 28,467.90 0.0K
11:59 28,468.23 28,468.34 28,467.27 28,467.27 0.0K
12:00 28,466.64 28,472.34 28,466.64 28,472.34 0.0K
12:01 28,472.31 28,474.87 28,472.31 28,474.87 0.0K
12:02 28,473.92 28,473.92 28,472.27 28,472.27 0.0K
12:03 28,471.04 28,471.23 28,466.70 28,466.70 0.0K
12:04 28,464.57 28,465.51 28,464.57 28,464.64 0.0K
12:05 28,463.79 28,469.05 28,463.79 28,468.81 0.0K
12:06 28,468.18 28,468.18 28,463.67 28,463.67 0.0K
12:07 28,464.04 28,467.43 28,464.04 28,467.43 0.0K
12:08 28,467.01 28,472.68 28,467.01 28,472.68 0.0K
12:09 28,473.48 28,473.99 28,471.76 28,473.99 0.0K
12:10 28,473.83 28,473.83 28,471.10 28,471.10 0.0K
12:11 28,473.39 28,479.44 28,473.39 28,479.43 0.0K
12:12 28,479.47 28,484.21 28,479.47 28,482.78 0.0K
12:13 28,482.76 28,485.68 28,482.76 28,484.24 0.0K
12:14 28,484.63 28,485.56 28,484.29 28,485.56 0.0K
12:15 28,484.63 28,484.63 28,482.54 28,484.08 0.0K
12:16 28,486.41 28,488.20 28,486.41 28,488.20 0.0K
12:17 28,488.93 28,489.26 28,488.49 28,489.02 0.0K
12:18 28,489.52 28,489.77 28,488.82 28,488.82 0.0K
12:19 28,487.90 28,487.90 28,481.52 28,481.52 0.0K
12:20 28,483.42 28,485.40 28,483.42 28,485.40 0.0K
12:21 28,485.58 28,488.83 28,482.69 28,482.69 0.0K
12:22 28,482.45 28,483.31 28,481.02 28,481.02 0.0K
12:23 28,483.63 28,486.45 28,483.63 28,486.45 0.0K
12:24 28,485.78 28,486.83 28,483.91 28,486.83 0.0K
12:25 28,488.23 28,489.74 28,488.23 28,489.11 0.0K
12:26 28,488.94 28,489.30 28,488.26 28,488.85 0.0K
12:27 28,492.04 28,492.85 28,491.61 28,491.61 0.0K
12:28 28,491.39 28,494.21 28,491.39 28,494.21 0.0K
12:29 28,497.12 28,498.31 28,496.30 28,498.31 0.0K
12:30 28,498.25 28,499.36 28,496.76 28,499.36 0.0K
12:31 28,500.54 28,504.45 28,500.54 28,504.45 0.0K
12:32 28,506.71 28,513.29 28,506.71 28,513.29 0.0K
12:33 28,514.12 28,514.66 28,512.81 28,514.66 0.0K
12:34 28,514.68 28,517.44 28,514.68 28,517.44 0.0K
12:35 28,516.15 28,516.38 28,515.14 28,515.14 0.0K
12:36 28,517.54 28,518.45 28,513.85 28,513.85 0.0K
12:37 28,512.47 28,514.87 28,512.42 28,512.43 0.0K
12:38 28,510.53 28,510.53 28,509.30 28,509.99 0.0K
12:39 28,511.22 28,511.22 28,509.52 28,509.52 0.0K
12:40 28,506.65 28,506.65 28,501.83 28,501.83 0.0K
12:41 28,498.66 28,498.66 28,497.59 28,498.02 0.0K
12:42 28,497.15 28,498.36 28,497.15 28,497.99 0.0K
12:43 28,495.76 28,495.76 28,495.16 28,495.16 0.0K
12:44 28,495.15 28,495.15 28,491.53 28,491.53 0.0K
12:45 28,491.90 28,491.90 28,485.36 28,485.36 0.0K
12:46 28,484.43 28,484.43 28,481.32 28,482.18 0.0K
12:47 28,483.35 28,485.27 28,483.35 28,483.52 0.0K
12:48 28,483.55 28,488.28 28,483.55 28,488.28 0.0K
12:49 28,485.73 28,485.78 28,484.63 28,484.63 0.0K
12:50 28,481.67 28,482.48 28,481.54 28,482.19 0.0K
12:51 28,483.92 28,487.73 28,483.92 28,487.63 0.0K
12:52 28,488.70 28,490.88 28,488.61 28,490.88 0.0K
12:53 28,488.39 28,490.81 28,488.39 28,490.81 0.0K
12:54 28,490.95 28,492.30 28,490.71 28,492.21 0.0K
12:55 28,490.85 28,491.04 28,487.20 28,487.20 0.0K
12:56 28,486.44 28,489.12 28,486.44 28,487.26 0.0K
12:57 28,487.14 28,487.14 28,485.30 28,485.30 0.0K
12:58 28,483.84 28,483.84 28,482.21 28,483.34 0.0K
12:59 28,483.13 28,484.76 28,483.13 28,483.77 0.0K
13:00 28,484.19 28,485.26 28,483.86 28,483.86 0.0K
13:01 28,485.56 28,485.76 28,485.30 28,485.76 0.0K
13:02 28,485.76 28,486.04 28,485.65 28,485.65 0.0K
13:03 28,486.87 28,486.87 28,485.85 28,486.69 0.0K
13:04 28,486.78 28,488.46 28,486.78 28,488.22 0.0K
13:05 28,487.93 28,494.98 28,487.93 28,494.98 0.0K
13:06 28,494.24 28,495.16 28,492.12 28,495.16 0.0K
13:07 28,494.34 28,496.93 28,494.34 28,495.83 0.0K
13:08 28,499.93 28,499.93 28,495.43 28,497.55 0.0K
13:09 28,497.75 28,499.82 28,497.29 28,497.29 0.0K
13:10 28,493.10 28,493.53 28,492.62 28,492.67 0.0K
13:11 28,492.50 28,492.50 28,489.38 28,490.13 0.0K
13:12 28,490.09 28,497.11 28,490.09 28,497.11 0.0K
13:13 28,496.22 28,497.16 28,494.48 28,494.48 0.0K
13:14 28,494.55 28,495.14 28,491.26 28,491.26 0.0K
13:15 28,490.39 28,490.39 28,488.66 28,488.66 0.0K
13:16 28,489.51 28,490.26 28,486.76 28,486.76 0.0K
13:17 28,484.68 28,484.68 28,481.03 28,481.34 0.0K
13:18 28,479.78 28,483.54 28,475.26 28,475.26 0.0K
13:19 28,473.49 28,473.50 28,473.18 28,473.45 0.0K
13:20 28,473.45 28,473.45 28,472.41 28,472.50 0.0K
13:21 28,469.34 28,469.34 28,464.91 28,464.91 0.0K
13:22 28,466.80 28,470.14 28,466.80 28,470.14 0.0K
13:23 28,470.51 28,471.51 28,470.51 28,471.51 0.0K
13:24 28,471.83 28,475.42 28,471.08 28,475.42 0.0K
13:25 28,475.51 28,475.77 28,472.61 28,472.61 0.0K
13:26 28,471.26 28,471.26 28,465.01 28,465.01 0.0K
13:27 28,465.09 28,465.81 28,464.49 28,465.47 0.0K
13:28 28,465.06 28,466.24 28,465.06 28,465.19 0.0K
13:29 28,467.98 28,469.50 28,467.98 28,468.81 0.0K
13:30 28,465.34 28,473.37 28,465.34 28,473.37 0.0K
13:31 28,473.72 28,473.72 28,472.50 28,473.17 0.0K
13:32 28,475.33 28,476.46 28,475.33 28,476.46 0.0K
13:33 28,479.09 28,480.17 28,479.09 28,479.84 0.0K
13:34 28,480.28 28,481.23 28,480.28 28,480.85 0.0K
13:35 28,481.84 28,482.98 28,480.07 28,480.07 0.0K
13:36 28,480.84 28,482.20 28,477.61 28,478.31 0.0K
13:37 28,476.49 28,476.49 28,471.70 28,471.70 0.0K
13:38 28,472.13 28,472.20 28,470.46 28,472.19 0.0K
13:39 28,474.05 28,474.05 28,473.11 28,473.26 0.0K
13:40 28,473.76 28,475.32 28,471.70 28,475.32 0.0K
13:41 28,476.85 28,476.85 28,473.85 28,473.85 0.0K
13:42 28,473.09 28,474.00 28,469.16 28,469.16 0.0K
13:43 28,467.42 28,470.49 28,467.42 28,470.49 0.0K
13:44 28,471.63 28,473.84 28,471.41 28,473.84 0.0K
13:45 28,474.07 28,474.07 28,473.05 28,473.22 0.0K
13:46 28,470.65 28,470.65 28,467.94 28,468.47 0.0K
13:47 28,469.20 28,470.56 28,468.80 28,469.69 0.0K
13:48 28,468.94 28,471.66 28,468.94 28,470.81 0.0K
13:49 28,470.77 28,473.61 28,470.77 28,473.61 0.0K
13:50 28,473.48 28,476.17 28,473.48 28,476.17 0.0K
13:51 28,475.80 28,475.80 28,475.06 28,475.45 0.0K
13:52 28,476.16 28,476.92 28,472.88 28,472.88 0.0K
13:53 28,474.75 28,475.02 28,473.44 28,473.44 0.0K
13:54 28,474.40 28,474.65 28,474.28 28,474.49 0.0K
13:55 28,474.91 28,475.01 28,471.16 28,471.16 0.0K
13:56 28,470.50 28,470.50 28,468.36 28,468.92 0.0K
13:57 28,468.52 28,469.46 28,468.44 28,468.44 0.0K
13:58 28,467.06 28,468.28 28,467.06 28,468.28 0.0K
13:59 28,469.32 28,470.44 28,467.88 28,467.88 0.0K
14:00 28,466.47 28,466.96 28,462.24 28,462.51 0.0K
14:01 28,462.41 28,464.02 28,462.41 28,464.02 0.0K
14:02 28,463.15 28,463.15 28,458.81 28,458.81 0.0K
14:03 28,458.96 28,459.71 28,451.87 28,451.87 0.0K
14:04 28,454.40 28,456.88 28,454.40 28,456.88 0.0K
14:05 28,459.26 28,459.26 28,456.21 28,456.38 0.0K
14:06 28,457.61 28,457.61 28,456.19 28,456.19 0.0K
14:07 28,456.05 28,456.25 28,452.25 28,453.69 0.0K
14:08 28,455.65 28,456.93 28,455.22 28,456.36 0.0K
14:09 28,455.70 28,456.56 28,455.40 28,456.56 0.0K
14:10 28,454.48 28,455.57 28,454.48 28,455.57 0.0K
14:11 28,458.00 28,458.91 28,456.28 28,456.28 0.0K
14:12 28,456.94 28,459.01 28,456.94 28,459.01 0.0K
14:13 28,457.04 28,461.82 28,457.04 28,461.36 0.0K
14:14 28,460.14 28,460.23 28,458.94 28,459.03 0.0K
14:15 28,459.27 28,463.48 28,459.27 28,463.48 0.0K
14:16 28,462.08 28,462.08 28,460.00 28,460.00 0.0K
14:17 28,457.50 28,461.86 28,457.50 28,461.86 0.0K
14:18 28,461.08 28,462.04 28,460.88 28,460.88 0.0K
14:19 28,462.37 28,467.11 28,462.37 28,467.11 0.0K
14:20 28,467.22 28,468.01 28,467.22 28,467.52 0.0K
14:21 28,462.69 28,462.69 28,459.58 28,462.24 0.0K
14:22 28,466.88 28,466.88 28,465.12 28,466.08 0.0K
14:23 28,467.05 28,470.39 28,467.05 28,470.39 0.0K
14:24 28,471.38 28,472.06 28,470.50 28,470.60 0.0K
14:25 28,469.25 28,469.25 28,464.73 28,464.73 0.0K
14:26 28,464.57 28,464.57 28,461.46 28,462.16 0.0K
14:27 28,461.97 28,461.97 28,460.31 28,460.31 0.0K
14:28 28,460.27 28,462.51 28,460.27 28,462.51 0.0K
14:29 28,463.69 28,465.22 28,463.69 28,465.22 0.0K
14:30 28,464.77 28,466.83 28,464.77 28,466.38 0.0K
14:31 28,466.39 28,466.39 28,465.33 28,465.33 0.0K
14:32 28,466.33 28,466.33 28,464.08 28,465.30 0.0K
14:33 28,466.77 28,467.44 28,466.50 28,467.44 0.0K
14:34 28,467.53 28,467.53 28,463.86 28,464.80 0.0K
14:35 28,465.61 28,466.57 28,465.11 28,465.11 0.0K
14:36 28,464.06 28,464.06 28,459.99 28,461.72 0.0K
14:37 28,462.83 28,465.02 28,462.83 28,465.02 0.0K
14:38 28,465.12 28,467.15 28,465.12 28,467.14 0.0K
14:39 28,468.70 28,468.70 28,465.52 28,467.13 0.0K
14:40 28,466.52 28,466.52 28,463.84 28,463.84 0.0K
14:41 28,463.58 28,463.69 28,463.09 28,463.09 0.0K
14:42 28,462.59 28,462.59 28,458.06 28,458.38 0.0K
14:43 28,457.51 28,457.51 28,453.96 28,454.45 0.0K
14:44 28,452.95 28,455.75 28,452.95 28,454.20 0.0K
14:45 28,453.92 28,453.92 28,451.31 28,451.31 0.0K
14:46 28,449.41 28,449.69 28,448.24 28,449.47 0.0K
14:47 28,447.38 28,447.95 28,446.69 28,447.09 0.0K
14:48 28,448.73 28,453.69 28,448.73 28,453.69 0.0K
14:49 28,456.26 28,456.36 28,455.30 28,456.36 0.0K
14:50 28,457.42 28,461.86 28,457.42 28,461.86 0.0K
14:51 28,461.69 28,466.33 28,461.69 28,466.33 0.0K
14:52 28,465.96 28,466.39 28,465.12 28,466.39 0.0K
14:53 28,467.57 28,470.93 28,467.57 28,470.93 0.0K
14:54 28,472.05 28,472.05 28,469.41 28,469.54 0.0K
14:55 28,470.82 28,470.82 28,466.61 28,467.47 0.0K
14:56 28,469.96 28,470.12 28,469.16 28,470.12 0.0K
14:57 28,468.75 28,468.81 28,465.40 28,465.40 0.0K
14:58 28,465.49 28,466.64 28,465.49 28,466.64 0.0K
14:59 28,466.75 28,466.75 28,463.70 28,463.70 0.0K
15:00 28,465.02 28,466.43 28,465.02 28,466.35 0.0K
15:01 28,466.86 28,467.43 28,466.68 28,466.68 0.0K
15:02 28,467.26 28,467.26 28,464.06 28,464.06 0.0K
15:03 28,465.39 28,465.92 28,464.31 28,464.31 0.0K
15:04 28,464.88 28,464.88 28,462.35 28,462.74 0.0K
15:05 28,463.80 28,464.96 28,463.80 28,464.81 0.0K
15:06 28,467.96 28,469.68 28,467.96 28,469.68 0.0K
15:07 28,468.28 28,472.26 28,468.28 28,470.21 0.0K
15:08 28,469.72 28,469.72 28,467.01 28,468.05 0.0K
15:09 28,468.33 28,468.33 28,465.09 28,466.43 0.0K
15:10 28,466.26 28,466.56 28,465.40 28,466.56 0.0K
15:11 28,466.97 28,471.39 28,466.97 28,471.39 0.0K
15:12 28,471.96 28,475.70 28,471.96 28,475.70 0.0K
15:13 28,475.89 28,475.89 28,470.35 28,470.35 0.0K
15:14 28,471.92 28,472.06 28,468.86 28,468.86 0.0K
15:15 28,466.44 28,467.50 28,465.44 28,466.31 0.0K
15:16 28,467.14 28,470.80 28,467.14 28,470.80 0.0K
15:17 28,471.49 28,473.82 28,471.49 28,473.82 0.0K
15:18 28,475.40 28,475.90 28,473.19 28,473.19 0.0K
15:19 28,476.37 28,482.54 28,476.37 28,482.54 0.0K
15:20 28,483.53 28,483.53 28,482.67 28,482.67 0.0K
15:21 28,481.92 28,482.43 28,481.35 28,481.77 0.0K
15:22 28,481.71 28,483.63 28,481.71 28,483.07 0.0K
15:23 28,483.72 28,483.72 28,481.04 28,481.04 0.0K
15:24 28,479.34 28,481.27 28,479.34 28,481.27 0.0K
15:25 28,481.56 28,484.19 28,481.36 28,481.75 0.0K
15:26 28,479.36 28,479.36 28,475.88 28,475.88 0.0K
15:27 28,475.38 28,475.38 28,472.98 28,472.98 0.0K
15:28 28,473.44 28,474.44 28,471.25 28,471.25 0.0K
15:29 28,472.24 28,472.24 28,467.26 28,467.26 0.0K
15:30 28,466.12 28,466.85 28,464.26 28,464.26 0.0K
15:31 28,463.63 28,465.15 28,463.63 28,464.72 0.0K
15:32 28,462.87 28,463.63 28,461.16 28,463.63 0.0K
15:33 28,461.99 28,466.49 28,461.99 28,466.49 0.0K
15:34 28,466.29 28,467.21 28,465.97 28,467.21 0.0K
15:35 28,468.39 28,470.10 28,467.45 28,467.45 0.0K
15:36 28,466.99 28,466.99 28,462.13 28,462.64 0.0K
15:37 28,462.76 28,464.14 28,461.99 28,461.99 0.0K
15:38 28,462.30 28,464.52 28,462.17 28,464.52 0.0K
15:39 28,464.61 28,464.61 28,463.54 28,463.54 0.0K
15:40 28,464.72 28,468.05 28,464.72 28,468.05 0.0K
15:41 28,471.19 28,476.08 28,471.19 28,475.31 0.0K
15:42 28,479.78 28,480.65 28,479.17 28,479.17 0.0K
15:43 28,477.25 28,477.61 28,476.18 28,476.18 0.0K
15:44 28,476.44 28,476.44 28,475.20 28,475.28 0.0K
15:45 28,477.76 28,482.38 28,477.76 28,482.38 0.0K
15:46 28,484.39 28,485.70 28,483.76 28,483.76 0.0K
15:47 28,483.50 28,487.12 28,483.50 28,486.57 0.0K
15:48 28,485.52 28,487.63 28,485.52 28,487.63 0.0K
15:49 28,488.57 28,494.36 28,488.57 28,494.36 0.0K
15:50 28,499.93 28,501.00 28,491.51 28,491.51 0.0K
15:51 28,494.19 28,494.19 28,488.94 28,488.94 0.0K
15:52 28,493.83 28,495.92 28,493.83 28,495.57 0.0K
15:53 28,496.74 28,496.74 28,493.82 28,493.82 0.0K
15:54 28,495.89 28,505.88 28,495.89 28,505.88 0.0K
15:55 28,504.11 28,509.34 28,504.11 28,509.34 0.0K
15:56 28,509.62 28,510.59 28,505.75 28,505.75 0.0K
15:57 28,500.68 28,507.06 28,500.68 28,507.06 0.0K
15:58 28,505.40 28,506.42 28,504.26 28,505.03 0.0K
15:59 28,503.85 28,510.65 28,503.85 28,510.65 0.0K
16:00 28,510.20 28,510.20 28,510.20 28,510.20 0.0K
16:01 28,510.20 28,510.20 28,510.20 28,510.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据