S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,200.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,999.43 25,999.43 25,963.86 25,963.86 0.0K
09:31 25,967.85 25,986.55 25,951.95 25,951.95 0.0K
09:32 25,946.67 25,981.69 25,946.67 25,981.69 0.0K
09:33 25,980.86 25,981.55 25,971.68 25,981.55 0.0K
09:34 25,988.67 25,988.67 25,963.28 25,963.28 0.0K
09:35 25,967.02 25,979.64 25,966.26 25,966.26 0.0K
09:36 25,967.62 25,967.62 25,942.61 25,942.61 0.0K
09:37 25,938.61 25,947.50 25,938.61 25,944.02 0.0K
09:38 25,943.17 25,949.31 25,943.17 25,949.16 0.0K
09:39 25,947.34 25,947.99 25,945.29 25,945.29 0.0K
09:40 25,941.14 25,942.57 25,931.12 25,942.57 0.0K
09:41 25,934.49 25,934.49 25,923.35 25,923.35 0.0K
09:42 25,922.15 25,922.15 25,897.32 25,897.32 0.0K
09:43 25,898.59 25,898.59 25,891.17 25,892.14 0.0K
09:44 25,891.53 25,903.56 25,891.53 25,903.56 0.0K
09:45 25,908.52 25,913.20 25,908.52 25,912.22 0.0K
09:46 25,913.80 25,928.76 25,913.80 25,928.76 0.0K
09:47 25,931.67 25,936.48 25,929.95 25,936.48 0.0K
09:48 25,932.59 25,935.11 25,930.91 25,930.91 0.0K
09:49 25,935.08 25,935.95 25,935.08 25,935.95 0.0K
09:50 25,936.55 25,936.55 25,918.17 25,918.17 0.0K
09:51 25,927.06 25,929.52 25,916.23 25,917.95 0.0K
09:52 25,914.10 25,915.51 25,912.15 25,915.48 0.0K
09:53 25,918.23 25,918.23 25,907.10 25,907.10 0.0K
09:54 25,900.69 25,902.10 25,900.69 25,900.92 0.0K
09:55 25,899.14 25,899.66 25,891.43 25,894.21 0.0K
09:56 25,900.67 25,908.14 25,899.95 25,899.95 0.0K
09:57 25,900.52 25,904.47 25,898.99 25,904.47 0.0K
09:58 25,901.81 25,911.36 25,901.81 25,910.76 0.0K
09:59 25,912.75 25,914.16 25,909.50 25,914.16 0.0K
10:00 25,924.42 25,929.86 25,924.42 25,927.26 0.0K
10:01 25,927.23 25,927.89 25,925.14 25,927.89 0.0K
10:02 25,922.61 25,930.41 25,922.61 25,929.67 0.0K
10:03 25,930.51 25,930.51 25,925.80 25,927.39 0.0K
10:04 25,929.73 25,937.29 25,929.73 25,937.11 0.0K
10:05 25,935.52 25,939.60 25,935.52 25,938.90 0.0K
10:06 25,946.35 25,960.98 25,946.26 25,960.98 0.0K
10:07 25,963.10 25,963.10 25,960.81 25,960.81 0.0K
10:08 25,961.93 25,961.93 25,957.98 25,960.71 0.0K
10:09 25,955.14 25,955.14 25,953.64 25,954.80 0.0K
10:10 25,951.16 25,955.45 25,951.16 25,952.47 0.0K
10:11 25,956.06 25,956.06 25,949.28 25,951.05 0.0K
10:12 25,948.38 25,948.76 25,947.94 25,947.94 0.0K
10:13 25,947.12 25,948.81 25,944.87 25,948.81 0.0K
10:14 25,949.74 25,955.09 25,949.74 25,950.13 0.0K
10:15 25,948.29 25,949.40 25,945.89 25,945.89 0.0K
10:16 25,946.61 25,951.53 25,946.61 25,951.53 0.0K
10:17 25,950.73 25,951.46 25,950.23 25,951.46 0.0K
10:18 25,951.59 25,951.59 25,947.18 25,949.29 0.0K
10:19 25,952.36 25,952.36 25,946.01 25,946.01 0.0K
10:20 25,946.16 25,948.85 25,945.10 25,945.10 0.0K
10:21 25,943.34 25,956.54 25,943.34 25,956.54 0.0K
10:22 25,956.87 25,958.97 25,949.45 25,949.45 0.0K
10:23 25,948.05 25,948.37 25,945.65 25,946.63 0.0K
10:24 25,946.15 25,951.14 25,945.32 25,951.14 0.0K
10:25 25,951.97 25,953.41 25,951.20 25,951.20 0.0K
10:26 25,952.97 25,952.97 25,943.46 25,943.46 0.0K
10:27 25,946.34 25,946.34 25,940.09 25,940.09 0.0K
10:28 25,941.88 25,944.87 25,941.39 25,944.87 0.0K
10:29 25,945.56 25,945.56 25,941.46 25,943.09 0.0K
10:30 25,944.62 25,948.10 25,944.62 25,947.95 0.0K
10:31 25,945.70 25,949.63 25,945.70 25,949.63 0.0K
10:32 25,953.84 25,956.77 25,953.30 25,956.77 0.0K
10:33 25,956.42 25,958.30 25,954.86 25,958.30 0.0K
10:34 25,959.33 25,961.73 25,959.19 25,959.19 0.0K
10:35 25,959.45 25,961.94 25,959.45 25,961.94 0.0K
10:36 25,961.07 25,970.90 25,961.07 25,970.90 0.0K
10:37 25,974.01 25,974.40 25,972.59 25,974.40 0.0K
10:38 25,974.96 25,979.20 25,974.56 25,979.20 0.0K
10:39 25,980.76 25,981.74 25,979.31 25,980.28 0.0K
10:40 25,983.30 25,984.03 25,981.48 25,984.03 0.0K
10:41 25,981.90 25,981.90 25,979.35 25,981.90 0.0K
10:42 25,981.25 25,984.53 25,980.63 25,984.53 0.0K
10:43 25,983.50 25,986.15 25,983.50 25,983.52 0.0K
10:44 25,983.55 25,983.55 25,964.85 25,964.85 0.0K
10:45 25,964.34 25,966.43 25,962.37 25,966.34 0.0K
10:46 25,968.38 25,969.95 25,968.38 25,968.83 0.0K
10:47 25,969.13 25,970.04 25,967.56 25,970.04 0.0K
10:48 25,974.23 25,974.23 25,970.21 25,972.17 0.0K
10:49 25,970.73 25,976.71 25,970.73 25,976.18 0.0K
10:50 25,976.47 25,989.00 25,976.47 25,989.00 0.0K
10:51 25,992.70 25,992.70 25,984.81 25,984.81 0.0K
10:52 25,984.88 25,988.57 25,984.88 25,988.57 0.0K
10:53 25,988.59 25,989.65 25,986.91 25,989.65 0.0K
10:54 25,987.90 25,987.90 25,983.51 25,983.51 0.0K
10:55 25,981.81 25,981.81 25,974.92 25,978.29 0.0K
10:56 25,978.79 25,978.79 25,976.30 25,976.30 0.0K
10:57 25,974.43 25,980.80 25,974.43 25,980.80 0.0K
10:58 25,980.25 25,983.60 25,980.25 25,980.87 0.0K
10:59 25,978.42 25,978.42 25,973.04 25,973.48 0.0K
11:00 25,973.52 25,976.75 25,973.52 25,976.75 0.0K
11:01 25,979.50 25,980.69 25,972.88 25,972.88 0.0K
11:02 25,975.74 25,975.74 25,971.32 25,971.61 0.0K
11:03 25,973.40 25,973.40 25,968.01 25,968.01 0.0K
11:04 25,963.61 25,963.61 25,960.35 25,960.35 0.0K
11:05 25,963.25 25,963.66 25,963.25 25,963.54 0.0K
11:06 25,964.86 25,964.86 25,959.98 25,962.77 0.0K
11:07 25,961.12 25,961.12 25,954.40 25,954.40 0.0K
11:08 25,954.48 25,954.95 25,953.75 25,954.95 0.0K
11:09 25,955.21 25,955.21 25,952.31 25,952.31 0.0K
11:10 25,955.18 25,955.87 25,953.05 25,955.87 0.0K
11:11 25,952.54 25,952.54 25,947.39 25,947.39 0.0K
11:12 25,943.90 25,946.94 25,943.90 25,946.94 0.0K
11:13 25,945.10 25,948.54 25,945.10 25,948.54 0.0K
11:14 25,947.59 25,947.59 25,944.96 25,947.32 0.0K
11:15 25,946.65 25,952.05 25,946.33 25,946.33 0.0K
11:16 25,944.70 25,944.70 25,938.19 25,938.19 0.0K
11:17 25,937.17 25,938.40 25,936.73 25,936.73 0.0K
11:18 25,938.97 25,942.47 25,938.97 25,942.47 0.0K
11:19 25,942.03 25,942.03 25,934.96 25,934.96 0.0K
11:20 25,934.48 25,936.71 25,934.48 25,936.71 0.0K
11:21 25,937.62 25,938.53 25,934.18 25,938.53 0.0K
11:22 25,940.51 25,940.51 25,939.48 25,940.46 0.0K
11:23 25,941.93 25,941.93 25,939.42 25,941.46 0.0K
11:24 25,939.72 25,945.38 25,939.72 25,945.38 0.0K
11:25 25,946.01 25,947.43 25,946.01 25,947.43 0.0K
11:26 25,950.08 25,956.29 25,950.08 25,953.57 0.0K
11:27 25,956.67 25,962.16 25,956.67 25,962.16 0.0K
11:28 25,960.45 25,960.45 25,952.05 25,952.05 0.0K
11:29 25,950.76 25,951.65 25,949.03 25,949.03 0.0K
11:30 25,948.69 25,951.79 25,948.16 25,950.54 0.0K
11:31 25,950.59 25,955.60 25,950.59 25,953.94 0.0K
11:32 25,953.64 25,953.64 25,948.58 25,948.58 0.0K
11:33 25,949.16 25,953.08 25,949.16 25,950.33 0.0K
11:34 25,946.32 25,946.32 25,939.86 25,939.86 0.0K
11:35 25,938.97 25,951.84 25,938.97 25,949.51 0.0K
11:36 25,950.61 25,957.48 25,950.61 25,957.48 0.0K
11:37 25,955.60 25,955.86 25,954.21 25,955.02 0.0K
11:38 25,953.50 25,959.71 25,952.59 25,959.71 0.0K
11:39 25,961.41 25,961.91 25,956.93 25,956.93 0.0K
11:40 25,955.65 25,955.65 25,952.07 25,952.59 0.0K
11:41 25,954.68 25,954.68 25,951.13 25,951.13 0.0K
11:42 25,951.68 25,951.68 25,948.67 25,948.67 0.0K
11:43 25,949.47 25,951.80 25,948.15 25,951.80 0.0K
11:44 25,949.72 25,950.16 25,948.39 25,948.39 0.0K
11:45 25,949.60 25,956.20 25,949.60 25,956.20 0.0K
11:46 25,953.18 25,953.18 25,949.23 25,949.23 0.0K
11:47 25,950.18 25,950.18 25,944.99 25,946.32 0.0K
11:48 25,948.07 25,948.90 25,946.93 25,948.38 0.0K
11:49 25,943.96 25,943.96 25,941.69 25,941.69 0.0K
11:50 25,940.33 25,943.08 25,939.93 25,943.08 0.0K
11:51 25,942.30 25,943.49 25,941.50 25,943.49 0.0K
11:52 25,943.71 25,943.71 25,932.77 25,932.77 0.0K
11:53 25,933.28 25,933.28 25,927.19 25,927.19 0.0K
11:54 25,924.80 25,924.80 25,921.53 25,923.55 0.0K
11:55 25,920.43 25,923.30 25,920.43 25,921.31 0.0K
11:56 25,920.28 25,920.28 25,914.33 25,914.33 0.0K
11:57 25,911.83 25,911.83 25,903.74 25,903.74 0.0K
11:58 25,901.94 25,901.94 25,899.52 25,901.80 0.0K
11:59 25,902.21 25,902.21 25,900.28 25,901.59 0.0K
12:00 25,900.80 25,903.81 25,898.51 25,903.81 0.0K
12:01 25,903.56 25,905.17 25,899.22 25,899.22 0.0K
12:02 25,897.61 25,899.40 25,896.85 25,896.85 0.0K
12:03 25,896.48 25,899.18 25,896.48 25,899.18 0.0K
12:04 25,898.47 25,902.37 25,898.47 25,899.32 0.0K
12:05 25,899.94 25,906.09 25,899.94 25,906.09 0.0K
12:06 25,905.33 25,909.49 25,905.33 25,909.49 0.0K
12:07 25,909.56 25,909.56 25,905.87 25,906.11 0.0K
12:08 25,907.10 25,912.57 25,907.10 25,912.57 0.0K
12:09 25,913.40 25,913.40 25,911.00 25,911.00 0.0K
12:10 25,909.77 25,909.77 25,907.25 25,907.25 0.0K
12:11 25,907.27 25,909.02 25,907.04 25,909.02 0.0K
12:12 25,910.04 25,913.11 25,910.04 25,912.10 0.0K
12:13 25,909.27 25,909.27 25,906.69 25,907.28 0.0K
12:14 25,906.61 25,909.37 25,906.61 25,909.37 0.0K
12:15 25,909.64 25,909.64 25,905.32 25,905.88 0.0K
12:16 25,907.50 25,909.14 25,907.23 25,907.23 0.0K
12:17 25,904.90 25,904.90 25,898.30 25,898.30 0.0K
12:18 25,899.84 25,902.56 25,899.84 25,901.41 0.0K
12:19 25,898.00 25,898.61 25,895.25 25,895.25 0.0K
12:20 25,893.32 25,893.32 25,888.94 25,888.94 0.0K
12:21 25,888.34 25,892.10 25,888.34 25,892.10 0.0K
12:22 25,893.52 25,893.52 25,891.79 25,893.14 0.0K
12:23 25,895.01 25,896.41 25,894.83 25,894.83 0.0K
12:24 25,895.22 25,895.22 25,893.16 25,893.16 0.0K
12:25 25,893.71 25,895.22 25,893.71 25,894.88 0.0K
12:26 25,895.76 25,895.76 25,892.57 25,892.57 0.0K
12:27 25,897.47 25,898.28 25,896.82 25,896.82 0.0K
12:28 25,897.73 25,899.08 25,897.00 25,899.08 0.0K
12:29 25,901.26 25,901.26 25,896.68 25,898.15 0.0K
12:30 25,898.64 25,903.02 25,898.64 25,902.32 0.0K
12:31 25,903.70 25,903.70 25,902.87 25,902.93 0.0K
12:32 25,900.94 25,902.85 25,900.89 25,900.89 0.0K
12:33 25,901.59 25,904.10 25,901.54 25,904.10 0.0K
12:34 25,910.60 25,912.03 25,909.15 25,910.80 0.0K
12:35 25,910.30 25,911.54 25,909.59 25,909.59 0.0K
12:36 25,911.91 25,912.60 25,911.91 25,912.49 0.0K
12:37 25,912.78 25,912.85 25,911.86 25,911.86 0.0K
12:38 25,913.78 25,915.80 25,913.78 25,915.80 0.0K
12:39 25,916.54 25,919.82 25,916.54 25,919.82 0.0K
12:40 25,920.44 25,920.44 25,917.74 25,917.74 0.0K
12:41 25,917.95 25,918.04 25,916.97 25,917.24 0.0K
12:42 25,916.72 25,917.85 25,915.77 25,915.77 0.0K
12:43 25,914.47 25,914.47 25,911.21 25,912.76 0.0K
12:44 25,913.41 25,913.94 25,912.75 25,913.94 0.0K
12:45 25,916.92 25,924.03 25,916.92 25,924.03 0.0K
12:46 25,926.13 25,926.13 25,920.94 25,921.34 0.0K
12:47 25,921.69 25,922.80 25,921.11 25,922.12 0.0K
12:48 25,923.00 25,925.99 25,922.49 25,925.99 0.0K
12:49 25,926.24 25,928.39 25,926.07 25,928.39 0.0K
12:50 25,927.85 25,927.85 25,924.98 25,925.47 0.0K
12:51 25,925.54 25,925.54 25,920.66 25,920.66 0.0K
12:52 25,920.83 25,921.13 25,919.01 25,919.01 0.0K
12:53 25,918.00 25,920.47 25,918.00 25,920.47 0.0K
12:54 25,921.21 25,923.76 25,921.21 25,923.76 0.0K
12:55 25,924.31 25,924.66 25,924.11 25,924.44 0.0K
12:56 25,923.18 25,923.18 25,919.92 25,919.92 0.0K
12:57 25,919.94 25,920.47 25,913.30 25,913.30 0.0K
12:58 25,909.97 25,909.97 25,906.52 25,906.52 0.0K
12:59 25,907.63 25,908.47 25,907.63 25,907.94 0.0K
13:00 25,909.29 25,912.66 25,909.29 25,912.62 0.0K
13:01 25,911.78 25,912.37 25,911.78 25,912.37 0.0K
13:02 25,912.79 25,913.15 25,911.98 25,911.98 0.0K
13:03 25,912.45 25,913.32 25,912.45 25,912.47 0.0K
13:04 25,913.81 25,913.81 25,911.04 25,913.28 0.0K
13:05 25,913.74 25,915.55 25,913.58 25,915.32 0.0K
13:06 25,914.53 25,914.66 25,912.58 25,914.58 0.0K
13:07 25,916.46 25,916.46 25,914.82 25,914.82 0.0K
13:08 25,915.63 25,915.63 25,909.71 25,909.71 0.0K
13:09 25,907.92 25,908.77 25,905.55 25,908.77 0.0K
13:10 25,909.44 25,913.23 25,908.95 25,913.23 0.0K
13:11 25,912.32 25,912.32 25,911.04 25,911.72 0.0K
13:12 25,911.14 25,918.55 25,911.14 25,918.55 0.0K
13:13 25,917.87 25,917.87 25,915.42 25,916.64 0.0K
13:14 25,918.93 25,919.56 25,917.88 25,919.56 0.0K
13:15 25,920.85 25,923.28 25,920.85 25,923.28 0.0K
13:16 25,921.52 25,921.52 25,919.82 25,919.82 0.0K
13:17 25,918.30 25,918.59 25,916.47 25,918.59 0.0K
13:18 25,919.96 25,921.57 25,919.96 25,921.57 0.0K
13:19 25,925.21 25,925.29 25,922.78 25,924.54 0.0K
13:20 25,923.60 25,924.06 25,921.34 25,921.34 0.0K
13:21 25,922.25 25,922.25 25,919.66 25,919.66 0.0K
13:22 25,922.02 25,926.60 25,922.02 25,925.70 0.0K
13:23 25,927.82 25,932.64 25,927.82 25,932.64 0.0K
13:24 25,934.55 25,935.21 25,934.55 25,934.98 0.0K
13:25 25,936.07 25,937.24 25,935.99 25,937.13 0.0K
13:26 25,936.26 25,938.93 25,935.83 25,938.93 0.0K
13:27 25,939.13 25,940.31 25,938.55 25,940.31 0.0K
13:28 25,940.74 25,940.75 25,935.73 25,935.73 0.0K
13:29 25,935.70 25,938.95 25,935.70 25,938.95 0.0K
13:30 25,938.46 25,939.26 25,938.46 25,938.95 0.0K
13:31 25,939.49 25,939.49 25,936.70 25,937.05 0.0K
13:32 25,937.76 25,937.76 25,936.63 25,937.65 0.0K
13:33 25,938.76 25,939.58 25,937.53 25,937.53 0.0K
13:34 25,939.38 25,939.38 25,936.94 25,936.95 0.0K
13:35 25,937.19 25,937.19 25,934.08 25,934.14 0.0K
13:36 25,932.06 25,932.06 25,928.57 25,928.57 0.0K
13:37 25,927.93 25,927.93 25,922.53 25,922.53 0.0K
13:38 25,920.90 25,920.90 25,919.34 25,919.73 0.0K
13:39 25,918.80 25,921.43 25,918.80 25,921.43 0.0K
13:40 25,923.98 25,926.99 25,923.98 25,926.85 0.0K
13:41 25,924.69 25,925.25 25,923.15 25,925.25 0.0K
13:42 25,925.16 25,926.19 25,925.16 25,926.19 0.0K
13:43 25,926.34 25,928.84 25,926.34 25,928.84 0.0K
13:44 25,930.86 25,931.21 25,928.12 25,928.12 0.0K
13:45 25,927.00 25,927.35 25,924.70 25,924.70 0.0K
13:46 25,924.20 25,924.45 25,923.57 25,923.73 0.0K
13:47 25,924.37 25,924.37 25,923.39 25,924.08 0.0K
13:48 25,925.17 25,925.91 25,924.91 25,925.89 0.0K
13:49 25,927.50 25,930.19 25,927.41 25,930.19 0.0K
13:50 25,930.62 25,933.00 25,930.62 25,932.36 0.0K
13:51 25,932.63 25,932.63 25,930.02 25,930.02 0.0K
13:52 25,931.09 25,932.70 25,931.09 25,931.86 0.0K
13:53 25,932.75 25,934.78 25,932.75 25,934.78 0.0K
13:54 25,934.66 25,934.66 25,933.61 25,934.49 0.0K
13:55 25,936.04 25,938.25 25,936.04 25,938.25 0.0K
13:56 25,937.10 25,937.10 25,935.09 25,935.09 0.0K
13:57 25,936.05 25,936.45 25,935.65 25,935.80 0.0K
13:58 25,935.42 25,935.42 25,932.02 25,934.05 0.0K
13:59 25,933.23 25,933.23 25,928.53 25,928.53 0.0K
14:00 25,928.06 25,928.06 25,923.05 25,923.05 0.0K
14:01 25,925.03 25,925.03 25,922.26 25,922.26 0.0K
14:02 25,922.60 25,923.51 25,922.60 25,923.46 0.0K
14:03 25,923.90 25,923.90 25,920.93 25,920.93 0.0K
14:04 25,921.03 25,922.14 25,920.62 25,922.14 0.0K
14:05 25,923.00 25,923.47 25,921.44 25,922.40 0.0K
14:06 25,922.94 25,923.63 25,922.94 25,923.14 0.0K
14:07 25,922.63 25,922.63 25,920.53 25,920.53 0.0K
14:08 25,922.54 25,924.58 25,922.54 25,923.16 0.0K
14:09 25,923.08 25,926.25 25,922.90 25,926.25 0.0K
14:10 25,925.08 25,925.88 25,924.51 25,924.51 0.0K
14:11 25,923.30 25,923.74 25,922.00 25,923.74 0.0K
14:12 25,922.40 25,922.73 25,920.61 25,920.61 0.0K
14:13 25,920.77 25,921.18 25,919.94 25,921.18 0.0K
14:14 25,920.97 25,920.97 25,919.84 25,919.84 0.0K
14:15 25,920.41 25,920.41 25,919.12 25,920.30 0.0K
14:16 25,920.01 25,920.14 25,919.20 25,920.14 0.0K
14:17 25,920.77 25,920.77 25,919.36 25,919.56 0.0K
14:18 25,919.11 25,921.76 25,918.33 25,921.76 0.0K
14:19 25,924.37 25,928.55 25,924.37 25,928.55 0.0K
14:20 25,929.40 25,930.07 25,929.25 25,930.07 0.0K
14:21 25,929.61 25,929.61 25,925.89 25,926.37 0.0K
14:22 25,927.24 25,927.46 25,926.68 25,927.21 0.0K
14:23 25,928.40 25,928.45 25,927.60 25,927.67 0.0K
14:24 25,926.83 25,926.83 25,924.42 25,924.42 0.0K
14:25 25,924.31 25,924.31 25,922.65 25,922.65 0.0K
14:26 25,923.78 25,924.25 25,923.41 25,923.41 0.0K
14:27 25,924.05 25,927.54 25,924.05 25,927.54 0.0K
14:28 25,926.64 25,928.39 25,926.64 25,927.65 0.0K
14:29 25,927.03 25,929.32 25,927.03 25,929.32 0.0K
14:30 25,928.86 25,935.58 25,928.86 25,935.58 0.0K
14:31 25,936.19 25,942.90 25,936.19 25,942.27 0.0K
14:32 25,941.81 25,942.76 25,941.58 25,942.76 0.0K
14:33 25,943.08 25,945.27 25,943.08 25,945.25 0.0K
14:34 25,946.37 25,947.58 25,946.37 25,947.58 0.0K
14:35 25,946.06 25,947.98 25,946.06 25,947.98 0.0K
14:36 25,949.33 25,952.78 25,949.33 25,952.78 0.0K
14:37 25,952.67 25,956.34 25,952.67 25,956.34 0.0K
14:38 25,957.41 25,957.72 25,956.61 25,956.61 0.0K
14:39 25,958.53 25,959.27 25,958.08 25,958.21 0.0K
14:40 25,958.27 25,959.84 25,958.27 25,959.20 0.0K
14:41 25,960.41 25,960.41 25,958.79 25,958.79 0.0K
14:42 25,959.82 25,964.84 25,959.82 25,964.51 0.0K
14:43 25,963.91 25,965.73 25,963.91 25,965.73 0.0K
14:44 25,964.82 25,964.82 25,963.41 25,963.41 0.0K
14:45 25,963.99 25,963.99 25,961.78 25,961.78 0.0K
14:46 25,960.54 25,960.54 25,957.51 25,957.51 0.0K
14:47 25,958.72 25,961.91 25,958.72 25,961.12 0.0K
14:48 25,960.54 25,960.54 25,959.40 25,960.02 0.0K
14:49 25,962.51 25,967.50 25,962.51 25,967.25 0.0K
14:50 25,965.64 25,968.34 25,965.64 25,966.63 0.0K
14:51 25,966.96 25,968.35 25,964.89 25,968.35 0.0K
14:52 25,970.72 25,970.76 25,970.41 25,970.76 0.0K
14:53 25,969.66 25,972.32 25,969.66 25,972.28 0.0K
14:54 25,972.06 25,973.40 25,971.89 25,973.40 0.0K
14:55 25,973.68 25,977.42 25,971.23 25,977.42 0.0K
14:56 25,977.45 25,977.80 25,976.91 25,977.80 0.0K
14:57 25,976.04 25,976.64 25,974.65 25,974.65 0.0K
14:58 25,971.15 25,971.56 25,970.74 25,970.81 0.0K
14:59 25,972.11 25,972.37 25,971.93 25,972.37 0.0K
15:00 25,974.39 25,978.42 25,974.39 25,978.42 0.0K
15:01 25,978.18 25,982.78 25,978.18 25,982.51 0.0K
15:02 25,981.04 25,982.11 25,980.49 25,980.49 0.0K
15:03 25,978.84 25,978.84 25,973.22 25,973.22 0.0K
15:04 25,971.61 25,974.56 25,970.02 25,970.02 0.0K
15:05 25,970.76 25,976.40 25,970.76 25,976.40 0.0K
15:06 25,976.37 25,976.61 25,975.99 25,976.61 0.0K
15:07 25,975.99 25,975.99 25,975.47 25,975.92 0.0K
15:08 25,975.26 25,981.32 25,975.26 25,981.32 0.0K
15:09 25,980.96 25,983.86 25,980.96 25,983.86 0.0K
15:10 25,983.35 25,983.67 25,981.42 25,981.42 0.0K
15:11 25,981.68 25,987.76 25,981.68 25,987.76 0.0K
15:12 25,987.14 25,989.64 25,986.63 25,989.64 0.0K
15:13 25,989.61 25,991.32 25,988.47 25,988.47 0.0K
15:14 25,990.40 25,991.54 25,990.02 25,990.02 0.0K
15:15 25,987.78 25,987.78 25,984.91 25,984.91 0.0K
15:16 25,985.65 25,988.00 25,985.65 25,988.00 0.0K
15:17 25,987.48 25,987.77 25,985.70 25,986.17 0.0K
15:18 25,986.09 25,986.09 25,982.63 25,982.63 0.0K
15:19 25,989.63 25,990.52 25,989.63 25,989.89 0.0K
15:20 25,990.59 25,993.52 25,990.59 25,993.52 0.0K
15:21 25,993.82 25,993.82 25,991.83 25,993.14 0.0K
15:22 25,993.29 25,993.44 25,989.62 25,989.62 0.0K
15:23 25,987.73 25,988.37 25,983.05 25,983.05 0.0K
15:24 25,981.26 25,981.83 25,978.05 25,981.83 0.0K
15:25 25,981.35 25,981.60 25,979.33 25,981.60 0.0K
15:26 25,979.52 25,980.93 25,977.11 25,980.93 0.0K
15:27 25,979.85 25,979.85 25,976.14 25,976.14 0.0K
15:28 25,972.61 25,972.61 25,966.65 25,966.65 0.0K
15:29 25,966.11 25,966.71 25,966.11 25,966.34 0.0K
15:30 25,967.67 25,971.78 25,967.67 25,970.19 0.0K
15:31 25,970.25 25,970.25 25,967.08 25,967.80 0.0K
15:32 25,967.33 25,967.33 25,966.39 25,966.76 0.0K
15:33 25,966.58 25,970.89 25,966.58 25,970.89 0.0K
15:34 25,970.79 25,970.79 25,968.12 25,968.12 0.0K
15:35 25,966.19 25,966.19 25,964.13 25,964.46 0.0K
15:36 25,966.60 25,966.60 25,962.48 25,963.53 0.0K
15:37 25,962.80 25,962.92 25,960.96 25,960.96 0.0K
15:38 25,961.35 25,962.18 25,961.35 25,961.90 0.0K
15:39 25,960.88 25,960.88 25,959.08 25,959.68 0.0K
15:40 25,958.65 25,964.17 25,958.12 25,964.17 0.0K
15:41 25,963.41 25,965.86 25,962.71 25,964.76 0.0K
15:42 25,962.09 25,962.09 25,960.50 25,961.30 0.0K
15:43 25,962.43 25,962.44 25,961.15 25,961.56 0.0K
15:44 25,962.83 25,963.74 25,961.91 25,963.74 0.0K
15:45 25,966.16 25,966.77 25,965.82 25,965.82 0.0K
15:46 25,962.78 25,962.78 25,960.36 25,960.39 0.0K
15:47 25,960.16 25,960.70 25,960.16 25,960.70 0.0K
15:48 25,960.70 25,960.70 25,958.39 25,960.36 0.0K
15:49 25,959.39 25,959.39 25,955.11 25,955.11 0.0K
15:50 25,972.09 25,978.90 25,967.59 25,967.59 0.0K
15:51 25,972.18 25,974.89 25,972.18 25,973.38 0.0K
15:52 25,974.37 25,976.06 25,971.47 25,971.47 0.0K
15:53 25,971.11 25,975.03 25,971.11 25,972.78 0.0K
15:54 25,972.64 25,972.82 25,972.28 25,972.82 0.0K
15:55 25,970.30 25,976.96 25,970.30 25,974.08 0.0K
15:56 25,970.16 25,974.47 25,968.75 25,974.47 0.0K
15:57 25,970.99 25,975.16 25,970.99 25,975.05 0.0K
15:58 25,972.04 25,972.35 25,970.41 25,970.41 0.0K
15:59 25,969.62 25,972.56 25,969.62 25,972.47 0.0K
16:00 25,971.48 25,971.48 25,971.48 25,971.48 0.0K
16:01 25,971.48 25,971.48 25,971.48 25,971.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据