S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,270.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,505.31 25,522.56 25,505.31 25,517.04 0.0K
09:31 25,524.18 25,535.51 25,524.18 25,535.51 0.0K
09:32 25,547.23 25,557.28 25,547.23 25,552.75 0.0K
09:33 25,556.17 25,558.66 25,552.38 25,552.38 0.0K
09:34 25,563.67 25,586.66 25,563.67 25,586.66 0.0K
09:35 25,593.10 25,614.74 25,593.10 25,614.74 0.0K
09:36 25,617.36 25,628.72 25,617.36 25,628.72 0.0K
09:37 25,631.38 25,637.43 25,631.38 25,637.43 0.0K
09:38 25,640.66 25,641.33 25,636.85 25,636.85 0.0K
09:39 25,636.83 25,639.40 25,634.67 25,639.40 0.0K
09:40 25,639.24 25,656.65 25,639.24 25,656.65 0.0K
09:41 25,652.31 25,658.98 25,652.31 25,657.76 0.0K
09:42 25,662.22 25,667.15 25,662.22 25,662.37 0.0K
09:43 25,663.21 25,663.21 25,659.45 25,659.45 0.0K
09:44 25,656.71 25,658.91 25,654.13 25,658.91 0.0K
09:45 25,664.35 25,679.55 25,664.35 25,679.55 0.0K
09:46 25,677.40 25,677.40 25,666.50 25,666.50 0.0K
09:47 25,661.03 25,661.03 25,655.87 25,657.94 0.0K
09:48 25,651.26 25,651.26 25,648.41 25,649.97 0.0K
09:49 25,652.67 25,658.45 25,651.14 25,658.45 0.0K
09:50 25,658.53 25,668.82 25,658.53 25,661.68 0.0K
09:51 25,660.28 25,668.32 25,660.28 25,668.32 0.0K
09:52 25,666.52 25,671.18 25,666.47 25,666.47 0.0K
09:53 25,666.81 25,667.11 25,664.56 25,667.11 0.0K
09:54 25,670.32 25,676.31 25,670.32 25,675.82 0.0K
09:55 25,677.58 25,677.58 25,668.56 25,671.50 0.0K
09:56 25,670.83 25,673.27 25,669.94 25,670.47 0.0K
09:57 25,666.62 25,666.62 25,655.67 25,655.67 0.0K
09:58 25,657.91 25,664.78 25,657.91 25,664.06 0.0K
09:59 25,660.79 25,663.88 25,660.79 25,663.88 0.0K
10:00 25,664.91 25,673.42 25,663.12 25,663.12 0.0K
10:01 25,665.37 25,670.17 25,665.37 25,665.73 0.0K
10:02 25,661.21 25,662.33 25,659.04 25,662.33 0.0K
10:03 25,666.80 25,666.80 25,664.94 25,665.58 0.0K
10:04 25,664.20 25,664.20 25,660.97 25,660.97 0.0K
10:05 25,654.04 25,664.13 25,654.04 25,664.13 0.0K
10:06 25,665.44 25,667.28 25,662.52 25,662.52 0.0K
10:07 25,663.33 25,663.33 25,655.87 25,656.18 0.0K
10:08 25,662.26 25,662.26 25,655.05 25,655.09 0.0K
10:09 25,649.80 25,650.97 25,647.38 25,647.38 0.0K
10:10 25,648.68 25,653.35 25,648.68 25,653.13 0.0K
10:11 25,646.61 25,647.98 25,643.48 25,643.48 0.0K
10:12 25,636.73 25,641.01 25,636.73 25,640.08 0.0K
10:13 25,641.46 25,644.08 25,641.46 25,644.08 0.0K
10:14 25,645.16 25,648.20 25,643.95 25,643.95 0.0K
10:15 25,652.26 25,654.69 25,652.26 25,654.69 0.0K
10:16 25,658.38 25,658.38 25,653.38 25,653.38 0.0K
10:17 25,657.52 25,665.31 25,657.52 25,665.20 0.0K
10:18 25,662.64 25,666.23 25,662.64 25,665.33 0.0K
10:19 25,666.70 25,666.70 25,664.71 25,664.71 0.0K
10:20 25,665.38 25,671.56 25,665.38 25,671.56 0.0K
10:21 25,671.70 25,678.15 25,671.70 25,678.15 0.0K
10:22 25,680.89 25,682.07 25,677.85 25,677.85 0.0K
10:23 25,679.02 25,679.02 25,675.84 25,676.50 0.0K
10:24 25,675.44 25,684.10 25,675.44 25,684.10 0.0K
10:25 25,687.72 25,689.92 25,687.41 25,687.41 0.0K
10:26 25,686.80 25,686.80 25,677.34 25,677.34 0.0K
10:27 25,676.74 25,676.74 25,672.62 25,674.49 0.0K
10:28 25,671.36 25,673.36 25,669.08 25,673.36 0.0K
10:29 25,670.74 25,670.74 25,664.90 25,666.30 0.0K
10:30 25,670.00 25,673.86 25,670.00 25,673.86 0.0K
10:31 25,672.01 25,674.26 25,670.67 25,674.26 0.0K
10:32 25,672.89 25,672.89 25,669.62 25,671.65 0.0K
10:33 25,671.71 25,673.33 25,669.81 25,671.80 0.0K
10:34 25,674.30 25,674.30 25,671.28 25,671.28 0.0K
10:35 25,670.47 25,670.47 25,664.64 25,664.64 0.0K
10:36 25,659.81 25,659.81 25,645.37 25,645.37 0.0K
10:37 25,645.41 25,650.11 25,645.41 25,649.16 0.0K
10:38 25,649.33 25,649.33 25,648.73 25,649.21 0.0K
10:39 25,649.96 25,650.48 25,649.06 25,650.01 0.0K
10:40 25,647.02 25,651.75 25,646.64 25,651.75 0.0K
10:41 25,655.30 25,660.90 25,655.30 25,660.90 0.0K
10:42 25,659.45 25,659.45 25,658.13 25,658.90 0.0K
10:43 25,658.36 25,658.36 25,657.63 25,657.63 0.0K
10:44 25,655.05 25,655.05 25,652.43 25,654.95 0.0K
10:45 25,655.15 25,656.95 25,653.61 25,653.61 0.0K
10:46 25,647.29 25,647.29 25,641.54 25,641.54 0.0K
10:47 25,643.18 25,650.27 25,643.18 25,650.27 0.0K
10:48 25,653.26 25,654.08 25,652.00 25,653.09 0.0K
10:49 25,652.70 25,652.70 25,650.54 25,651.18 0.0K
10:50 25,651.79 25,656.02 25,651.79 25,656.02 0.0K
10:51 25,654.30 25,654.30 25,651.26 25,651.26 0.0K
10:52 25,652.56 25,652.56 25,651.21 25,652.22 0.0K
10:53 25,649.37 25,651.63 25,648.47 25,651.63 0.0K
10:54 25,655.16 25,656.39 25,652.32 25,652.32 0.0K
10:55 25,651.05 25,653.59 25,650.68 25,650.68 0.0K
10:56 25,650.84 25,652.17 25,649.71 25,650.19 0.0K
10:57 25,648.62 25,650.30 25,648.62 25,650.30 0.0K
10:58 25,652.11 25,652.11 25,649.00 25,651.27 0.0K
10:59 25,651.47 25,653.08 25,650.62 25,650.62 0.0K
11:00 25,652.84 25,652.84 25,652.59 25,652.70 0.0K
11:01 25,654.42 25,657.38 25,654.42 25,657.38 0.0K
11:02 25,659.78 25,661.89 25,659.78 25,661.58 0.0K
11:03 25,662.72 25,666.37 25,662.72 25,666.37 0.0K
11:04 25,668.19 25,670.11 25,668.19 25,668.54 0.0K
11:05 25,668.48 25,672.08 25,668.48 25,670.67 0.0K
11:06 25,671.02 25,673.66 25,671.02 25,671.35 0.0K
11:07 25,671.09 25,678.40 25,671.09 25,678.35 0.0K
11:08 25,675.65 25,675.86 25,675.33 25,675.33 0.0K
11:09 25,674.96 25,681.52 25,674.96 25,681.52 0.0K
11:10 25,680.65 25,687.08 25,680.65 25,687.08 0.0K
11:11 25,686.95 25,686.95 25,679.83 25,679.83 0.0K
11:12 25,680.35 25,680.35 25,674.95 25,675.88 0.0K
11:13 25,675.10 25,676.72 25,675.10 25,676.72 0.0K
11:14 25,677.61 25,680.92 25,677.61 25,680.92 0.0K
11:15 25,682.52 25,683.52 25,682.33 25,682.33 0.0K
11:16 25,681.75 25,681.75 25,680.06 25,680.55 0.0K
11:17 25,682.76 25,684.79 25,682.76 25,683.12 0.0K
11:18 25,681.97 25,684.14 25,681.97 25,684.14 0.0K
11:19 25,687.64 25,692.51 25,687.64 25,692.42 0.0K
11:20 25,691.17 25,693.30 25,690.86 25,693.30 0.0K
11:21 25,693.29 25,693.29 25,688.05 25,688.05 0.0K
11:22 25,689.36 25,693.20 25,689.36 25,692.09 0.0K
11:23 25,689.75 25,692.41 25,689.75 25,692.41 0.0K
11:24 25,691.92 25,696.91 25,691.92 25,696.91 0.0K
11:25 25,694.42 25,695.18 25,693.66 25,693.66 0.0K
11:26 25,693.64 25,693.64 25,690.43 25,690.43 0.0K
11:27 25,689.88 25,689.88 25,688.27 25,688.65 0.0K
11:28 25,688.41 25,688.41 25,686.35 25,686.50 0.0K
11:29 25,686.57 25,688.01 25,686.21 25,686.21 0.0K
11:30 25,682.83 25,689.01 25,682.00 25,688.39 0.0K
11:31 25,688.51 25,688.51 25,684.73 25,685.61 0.0K
11:32 25,684.68 25,684.68 25,682.17 25,684.36 0.0K
11:33 25,686.46 25,686.46 25,685.43 25,686.38 0.0K
11:34 25,686.55 25,687.00 25,685.57 25,687.00 0.0K
11:35 25,688.68 25,688.68 25,685.57 25,686.60 0.0K
11:36 25,685.51 25,686.06 25,685.00 25,685.00 0.0K
11:37 25,685.02 25,687.60 25,685.02 25,687.60 0.0K
11:38 25,692.17 25,694.01 25,691.94 25,694.01 0.0K
11:39 25,695.81 25,695.81 25,692.81 25,692.81 0.0K
11:40 25,689.69 25,689.69 25,686.11 25,686.11 0.0K
11:41 25,687.49 25,687.57 25,685.90 25,685.90 0.0K
11:42 25,682.98 25,685.51 25,682.35 25,685.51 0.0K
11:43 25,686.26 25,689.06 25,686.26 25,686.52 0.0K
11:44 25,684.94 25,684.94 25,682.78 25,683.53 0.0K
11:45 25,681.59 25,683.43 25,681.59 25,682.72 0.0K
11:46 25,682.29 25,687.70 25,682.29 25,687.66 0.0K
11:47 25,685.75 25,685.75 25,682.07 25,683.96 0.0K
11:48 25,684.32 25,694.05 25,684.32 25,693.78 0.0K
11:49 25,689.10 25,690.38 25,687.35 25,690.38 0.0K
11:50 25,688.06 25,688.06 25,686.60 25,686.60 0.0K
11:51 25,685.97 25,689.85 25,685.97 25,689.85 0.0K
11:52 25,690.40 25,691.12 25,684.92 25,684.92 0.0K
11:53 25,685.81 25,686.87 25,685.32 25,685.32 0.0K
11:54 25,686.20 25,688.72 25,684.16 25,686.84 0.0K
11:55 25,686.01 25,692.64 25,685.67 25,692.64 0.0K
11:56 25,694.63 25,702.04 25,694.63 25,699.48 0.0K
11:57 25,697.91 25,700.00 25,697.88 25,699.75 0.0K
11:58 25,700.46 25,703.60 25,700.46 25,703.60 0.0K
11:59 25,702.38 25,702.38 25,697.86 25,697.86 0.0K
12:00 25,698.22 25,704.75 25,698.22 25,704.75 0.0K
12:01 25,706.16 25,706.16 25,700.95 25,700.95 0.0K
12:02 25,699.65 25,699.65 25,691.65 25,691.65 0.0K
12:03 25,692.76 25,693.99 25,692.45 25,692.45 0.0K
12:04 25,692.73 25,692.73 25,689.52 25,690.75 0.0K
12:05 25,693.56 25,693.56 25,690.49 25,690.49 0.0K
12:06 25,690.78 25,692.20 25,689.38 25,689.71 0.0K
12:07 25,690.48 25,697.80 25,690.48 25,697.56 0.0K
12:08 25,697.06 25,697.06 25,690.75 25,691.61 0.0K
12:09 25,691.83 25,693.73 25,691.60 25,693.73 0.0K
12:10 25,692.99 25,694.71 25,691.45 25,694.71 0.0K
12:11 25,694.56 25,695.73 25,694.45 25,695.73 0.0K
12:12 25,697.09 25,702.12 25,696.55 25,702.12 0.0K
12:13 25,700.88 25,700.88 25,697.62 25,698.25 0.0K
12:14 25,698.96 25,700.38 25,698.01 25,698.01 0.0K
12:15 25,696.68 25,696.68 25,694.94 25,695.10 0.0K
12:16 25,693.77 25,697.34 25,693.77 25,697.34 0.0K
12:17 25,697.54 25,697.54 25,696.07 25,696.07 0.0K
12:18 25,698.49 25,699.79 25,697.68 25,699.79 0.0K
12:19 25,700.70 25,700.70 25,697.96 25,697.96 0.0K
12:20 25,698.34 25,698.34 25,695.50 25,695.50 0.0K
12:21 25,693.78 25,693.78 25,691.39 25,691.55 0.0K
12:22 25,689.49 25,689.49 25,684.61 25,688.06 0.0K
12:23 25,687.57 25,687.57 25,684.79 25,685.50 0.0K
12:24 25,685.33 25,685.64 25,682.40 25,685.64 0.0K
12:25 25,685.81 25,685.81 25,674.60 25,674.60 0.0K
12:26 25,669.05 25,669.05 25,665.07 25,665.07 0.0K
12:27 25,663.61 25,667.30 25,662.49 25,666.33 0.0K
12:28 25,662.12 25,662.12 25,659.81 25,660.46 0.0K
12:29 25,660.52 25,660.52 25,654.82 25,655.53 0.0K
12:30 25,655.10 25,655.25 25,654.19 25,655.25 0.0K
12:31 25,655.18 25,655.18 25,650.18 25,650.18 0.0K
12:32 25,649.29 25,649.29 25,644.48 25,644.48 0.0K
12:33 25,642.79 25,644.34 25,633.98 25,633.98 0.0K
12:34 25,634.20 25,634.20 25,628.85 25,628.99 0.0K
12:35 25,627.12 25,627.12 25,615.34 25,617.76 0.0K
12:36 25,621.81 25,621.81 25,616.57 25,617.77 0.0K
12:37 25,599.54 25,600.07 25,592.39 25,600.07 0.0K
12:38 25,602.07 25,609.53 25,601.94 25,609.53 0.0K
12:39 25,602.82 25,604.11 25,598.79 25,598.79 0.0K
12:40 25,599.07 25,603.82 25,593.75 25,602.11 0.0K
12:41 25,609.52 25,614.98 25,609.52 25,612.21 0.0K
12:42 25,609.94 25,622.98 25,609.94 25,622.98 0.0K
12:43 25,623.37 25,632.82 25,623.37 25,632.82 0.0K
12:44 25,635.10 25,636.04 25,633.47 25,633.47 0.0K
12:45 25,637.91 25,645.43 25,637.91 25,643.41 0.0K
12:46 25,644.55 25,644.55 25,639.43 25,639.43 0.0K
12:47 25,636.84 25,636.84 25,627.93 25,627.94 0.0K
12:48 25,621.62 25,621.62 25,604.74 25,604.74 0.0K
12:49 25,609.28 25,616.65 25,608.78 25,616.65 0.0K
12:50 25,613.94 25,618.25 25,613.94 25,618.25 0.0K
12:51 25,616.22 25,616.22 25,614.58 25,616.19 0.0K
12:52 25,617.43 25,617.43 25,608.46 25,608.46 0.0K
12:53 25,608.95 25,617.17 25,608.95 25,608.99 0.0K
12:54 25,611.12 25,612.82 25,611.12 25,612.82 0.0K
12:55 25,607.83 25,607.83 25,600.34 25,600.34 0.0K
12:56 25,595.97 25,598.70 25,594.78 25,598.70 0.0K
12:57 25,605.98 25,607.95 25,599.77 25,599.94 0.0K
12:58 25,599.57 25,601.43 25,597.56 25,597.56 0.0K
12:59 25,597.65 25,597.65 25,593.61 25,593.61 0.0K
13:00 25,591.86 25,595.21 25,588.69 25,595.21 0.0K
13:01 25,598.09 25,609.26 25,596.46 25,607.70 0.0K
13:02 25,608.43 25,609.54 25,608.43 25,609.08 0.0K
13:03 25,608.10 25,608.10 25,597.16 25,597.16 0.0K
13:04 25,596.03 25,608.53 25,596.03 25,605.86 0.0K
13:05 25,604.33 25,615.15 25,604.33 25,609.35 0.0K
13:06 25,610.01 25,611.93 25,607.09 25,608.30 0.0K
13:07 25,608.03 25,610.54 25,607.48 25,610.54 0.0K
13:08 25,611.89 25,617.46 25,611.89 25,617.46 0.0K
13:09 25,619.03 25,629.89 25,619.03 25,629.89 0.0K
13:10 25,630.41 25,633.47 25,630.41 25,632.74 0.0K
13:11 25,634.53 25,636.32 25,632.85 25,636.32 0.0K
13:12 25,638.97 25,638.97 25,631.74 25,631.74 0.0K
13:13 25,628.32 25,628.32 25,619.91 25,621.40 0.0K
13:14 25,625.50 25,625.70 25,622.26 25,622.26 0.0K
13:15 25,626.51 25,628.33 25,626.45 25,628.33 0.0K
13:16 25,627.25 25,627.38 25,626.36 25,627.38 0.0K
13:17 25,631.99 25,633.19 25,630.83 25,630.83 0.0K
13:18 25,628.88 25,630.04 25,626.41 25,629.16 0.0K
13:19 25,627.14 25,636.03 25,627.14 25,636.03 0.0K
13:20 25,634.96 25,635.79 25,632.11 25,632.11 0.0K
13:21 25,629.27 25,631.03 25,628.03 25,628.03 0.0K
13:22 25,629.07 25,635.48 25,628.76 25,635.48 0.0K
13:23 25,637.18 25,641.52 25,637.18 25,641.52 0.0K
13:24 25,642.59 25,649.97 25,642.59 25,649.97 0.0K
13:25 25,648.67 25,648.67 25,645.67 25,645.67 0.0K
13:26 25,644.76 25,650.71 25,643.16 25,650.71 0.0K
13:27 25,649.06 25,655.14 25,649.06 25,651.49 0.0K
13:28 25,652.28 25,659.86 25,652.28 25,659.86 0.0K
13:29 25,662.67 25,664.84 25,661.88 25,661.88 0.0K
13:30 25,667.38 25,673.00 25,666.37 25,673.00 0.0K
13:31 25,675.07 25,683.99 25,675.07 25,682.95 0.0K
13:32 25,684.62 25,684.82 25,681.79 25,682.54 0.0K
13:33 25,680.02 25,680.68 25,677.68 25,678.49 0.0K
13:34 25,679.93 25,681.24 25,677.67 25,677.67 0.0K
13:35 25,677.92 25,682.76 25,677.92 25,682.76 0.0K
13:36 25,680.49 25,685.47 25,680.49 25,685.47 0.0K
13:37 25,690.73 25,690.73 25,683.92 25,683.92 0.0K
13:38 25,683.71 25,688.83 25,683.71 25,688.83 0.0K
13:39 25,690.27 25,699.06 25,690.27 25,699.06 0.0K
13:40 25,700.75 25,701.57 25,698.05 25,698.05 0.0K
13:41 25,694.47 25,696.34 25,691.13 25,696.34 0.0K
13:42 25,699.02 25,699.02 25,696.86 25,697.82 0.0K
13:43 25,698.27 25,700.13 25,698.12 25,700.13 0.0K
13:44 25,699.82 25,699.82 25,698.59 25,699.28 0.0K
13:45 25,702.03 25,706.11 25,702.03 25,706.11 0.0K
13:46 25,706.37 25,710.88 25,706.37 25,710.88 0.0K
13:47 25,714.97 25,715.51 25,714.30 25,714.30 0.0K
13:48 25,712.57 25,712.57 25,710.22 25,710.22 0.0K
13:49 25,710.50 25,712.94 25,710.37 25,710.37 0.0K
13:50 25,710.18 25,710.18 25,707.16 25,707.16 0.0K
13:51 25,706.42 25,706.66 25,701.81 25,706.66 0.0K
13:52 25,706.95 25,706.95 25,702.71 25,702.71 0.0K
13:53 25,703.05 25,704.22 25,702.96 25,704.22 0.0K
13:54 25,702.96 25,702.96 25,699.68 25,699.68 0.0K
13:55 25,698.61 25,701.01 25,698.61 25,701.01 0.0K
13:56 25,700.61 25,702.13 25,700.61 25,700.68 0.0K
13:57 25,698.48 25,698.82 25,697.87 25,697.87 0.0K
13:58 25,696.86 25,698.03 25,696.17 25,696.49 0.0K
13:59 25,695.61 25,695.61 25,693.73 25,695.09 0.0K
14:00 25,694.34 25,694.71 25,693.85 25,694.71 0.0K
14:01 25,694.95 25,694.95 25,688.87 25,688.87 0.0K
14:02 25,686.88 25,686.88 25,683.44 25,684.85 0.0K
14:03 25,686.46 25,686.46 25,683.15 25,686.00 0.0K
14:04 25,684.97 25,687.60 25,683.34 25,687.60 0.0K
14:05 25,688.19 25,688.19 25,682.65 25,683.64 0.0K
14:06 25,683.02 25,690.84 25,683.02 25,690.84 0.0K
14:07 25,690.66 25,690.66 25,688.57 25,688.57 0.0K
14:08 25,688.69 25,692.80 25,688.69 25,692.80 0.0K
14:09 25,693.04 25,693.06 25,689.95 25,689.95 0.0K
14:10 25,686.17 25,687.59 25,686.17 25,687.36 0.0K
14:11 25,686.64 25,688.46 25,685.99 25,688.46 0.0K
14:12 25,690.35 25,691.80 25,689.29 25,691.80 0.0K
14:13 25,693.70 25,693.70 25,690.55 25,690.55 0.0K
14:14 25,689.50 25,690.23 25,686.26 25,686.26 0.0K
14:15 25,684.08 25,684.08 25,681.50 25,683.20 0.0K
14:16 25,682.68 25,682.68 25,677.71 25,677.71 0.0K
14:17 25,675.47 25,675.47 25,673.93 25,674.97 0.0K
14:18 25,672.04 25,672.04 25,665.88 25,665.88 0.0K
14:19 25,668.10 25,669.26 25,668.10 25,668.87 0.0K
14:20 25,671.80 25,673.57 25,670.18 25,670.18 0.0K
14:21 25,666.73 25,667.44 25,666.51 25,666.62 0.0K
14:22 25,666.55 25,666.55 25,664.72 25,666.46 0.0K
14:23 25,669.85 25,671.15 25,668.38 25,668.38 0.0K
14:24 25,666.40 25,667.64 25,666.19 25,667.22 0.0K
14:25 25,666.36 25,667.81 25,666.00 25,667.81 0.0K
14:26 25,666.36 25,669.07 25,666.30 25,669.07 0.0K
14:27 25,668.24 25,668.24 25,667.01 25,667.01 0.0K
14:28 25,667.86 25,668.48 25,667.43 25,668.30 0.0K
14:29 25,668.25 25,670.80 25,668.25 25,669.85 0.0K
14:30 25,670.02 25,677.08 25,670.02 25,677.08 0.0K
14:31 25,678.66 25,678.66 25,676.11 25,676.63 0.0K
14:32 25,675.32 25,675.32 25,667.12 25,667.12 0.0K
14:33 25,665.40 25,667.43 25,665.40 25,666.54 0.0K
14:34 25,664.70 25,665.47 25,663.87 25,665.47 0.0K
14:35 25,668.29 25,669.25 25,668.29 25,669.25 0.0K
14:36 25,669.19 25,669.19 25,667.18 25,667.18 0.0K
14:37 25,669.22 25,669.22 25,668.03 25,668.03 0.0K
14:38 25,668.97 25,668.97 25,667.82 25,668.68 0.0K
14:39 25,667.89 25,670.91 25,667.89 25,670.23 0.0K
14:40 25,669.57 25,671.33 25,669.16 25,670.24 0.0K
14:41 25,670.48 25,673.59 25,670.48 25,671.91 0.0K
14:42 25,670.79 25,672.29 25,669.72 25,672.29 0.0K
14:43 25,673.41 25,673.41 25,671.77 25,672.32 0.0K
14:44 25,673.31 25,673.49 25,671.30 25,673.49 0.0K
14:45 25,674.61 25,674.61 25,672.57 25,672.64 0.0K
14:46 25,673.85 25,673.85 25,671.25 25,671.25 0.0K
14:47 25,670.93 25,671.60 25,669.94 25,671.60 0.0K
14:48 25,669.03 25,671.30 25,668.95 25,671.30 0.0K
14:49 25,670.44 25,672.84 25,670.44 25,672.84 0.0K
14:50 25,672.44 25,672.54 25,671.75 25,672.54 0.0K
14:51 25,672.00 25,676.57 25,672.00 25,676.57 0.0K
14:52 25,679.12 25,679.12 25,676.21 25,676.21 0.0K
14:53 25,674.61 25,674.61 25,670.80 25,671.70 0.0K
14:54 25,670.60 25,673.36 25,670.12 25,673.36 0.0K
14:55 25,676.43 25,678.65 25,675.58 25,678.65 0.0K
14:56 25,678.03 25,679.86 25,678.03 25,679.81 0.0K
14:57 25,680.00 25,681.12 25,680.00 25,680.02 0.0K
14:58 25,679.68 25,681.28 25,679.68 25,680.07 0.0K
14:59 25,679.28 25,681.12 25,679.28 25,680.73 0.0K
15:00 25,682.11 25,688.88 25,682.11 25,688.88 0.0K
15:01 25,692.21 25,701.85 25,692.21 25,701.85 0.0K
15:02 25,700.42 25,703.61 25,700.42 25,703.41 0.0K
15:03 25,704.67 25,704.67 25,701.75 25,701.75 0.0K
15:04 25,701.39 25,704.31 25,701.39 25,704.31 0.0K
15:05 25,704.45 25,705.31 25,704.45 25,704.52 0.0K
15:06 25,704.33 25,704.36 25,702.24 25,703.34 0.0K
15:07 25,703.34 25,703.34 25,699.70 25,699.70 0.0K
15:08 25,700.44 25,701.57 25,700.00 25,700.00 0.0K
15:09 25,700.60 25,700.60 25,698.47 25,700.11 0.0K
15:10 25,697.00 25,697.00 25,693.26 25,693.26 0.0K
15:11 25,693.59 25,697.52 25,693.59 25,697.52 0.0K
15:12 25,699.28 25,699.28 25,697.19 25,697.19 0.0K
15:13 25,698.20 25,700.17 25,698.20 25,699.62 0.0K
15:14 25,698.97 25,698.97 25,697.79 25,697.79 0.0K
15:15 25,694.64 25,695.97 25,694.64 25,695.06 0.0K
15:16 25,695.31 25,697.33 25,695.31 25,696.31 0.0K
15:17 25,696.83 25,696.83 25,688.60 25,688.60 0.0K
15:18 25,688.68 25,689.00 25,688.47 25,688.47 0.0K
15:19 25,688.51 25,688.51 25,683.70 25,683.70 0.0K
15:20 25,682.54 25,684.10 25,682.54 25,683.64 0.0K
15:21 25,683.63 25,685.32 25,683.63 25,685.32 0.0K
15:22 25,686.38 25,686.44 25,685.52 25,685.52 0.0K
15:23 25,686.00 25,694.13 25,686.00 25,694.13 0.0K
15:24 25,693.41 25,694.51 25,693.41 25,694.51 0.0K
15:25 25,694.19 25,694.19 25,693.00 25,693.36 0.0K
15:26 25,694.68 25,697.71 25,694.68 25,697.71 0.0K
15:27 25,697.87 25,701.17 25,697.87 25,701.17 0.0K
15:28 25,703.70 25,707.94 25,703.70 25,707.94 0.0K
15:29 25,707.09 25,707.09 25,702.24 25,702.24 0.0K
15:30 25,703.64 25,704.59 25,702.28 25,702.28 0.0K
15:31 25,703.58 25,708.45 25,703.58 25,708.45 0.0K
15:32 25,708.81 25,712.89 25,708.81 25,711.32 0.0K
15:33 25,711.31 25,713.73 25,711.31 25,711.44 0.0K
15:34 25,709.78 25,710.78 25,709.71 25,710.20 0.0K
15:35 25,710.04 25,711.97 25,710.04 25,711.47 0.0K
15:36 25,711.47 25,712.22 25,711.47 25,711.85 0.0K
15:37 25,711.91 25,711.91 25,710.05 25,710.36 0.0K
15:38 25,712.69 25,717.73 25,712.69 25,717.73 0.0K
15:39 25,719.36 25,720.60 25,718.48 25,718.48 0.0K
15:40 25,719.56 25,719.56 25,717.18 25,718.39 0.0K
15:41 25,715.69 25,716.94 25,715.49 25,716.94 0.0K
15:42 25,717.05 25,717.50 25,716.19 25,716.76 0.0K
15:43 25,716.49 25,716.49 25,714.11 25,714.11 0.0K
15:44 25,714.80 25,714.80 25,712.76 25,712.76 0.0K
15:45 25,713.27 25,714.11 25,712.36 25,714.11 0.0K
15:46 25,714.38 25,714.65 25,711.88 25,711.88 0.0K
15:47 25,710.41 25,715.25 25,709.94 25,715.25 0.0K
15:48 25,714.72 25,716.27 25,713.16 25,713.16 0.0K
15:49 25,712.91 25,715.22 25,712.91 25,715.22 0.0K
15:50 25,694.23 25,705.15 25,694.23 25,705.15 0.0K
15:51 25,701.52 25,701.57 25,698.92 25,698.92 0.0K
15:52 25,702.64 25,703.28 25,699.48 25,699.48 0.0K
15:53 25,695.65 25,697.48 25,694.74 25,697.48 0.0K
15:54 25,701.24 25,701.24 25,691.80 25,691.80 0.0K
15:55 25,686.54 25,697.04 25,686.54 25,697.04 0.0K
15:56 25,698.04 25,700.93 25,697.62 25,700.93 0.0K
15:57 25,701.42 25,704.47 25,701.42 25,704.47 0.0K
15:58 25,703.98 25,705.57 25,703.78 25,703.78 0.0K
15:59 25,703.24 25,703.24 25,700.06 25,700.06 0.0K
16:00 25,698.19 25,698.19 25,698.19 25,698.19 0.0K
16:01 25,698.19 25,698.19 25,698.19 25,698.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据