S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,961.30 24,967.65 24,944.37 24,967.65 0.0K
09:31 24,954.35 24,957.83 24,942.32 24,957.83 0.0K
09:32 24,945.94 24,969.61 24,945.94 24,969.61 0.0K
09:33 24,964.91 24,967.39 24,963.20 24,964.73 0.0K
09:34 24,968.93 24,968.93 24,958.71 24,958.71 0.0K
09:35 24,959.41 24,969.50 24,951.71 24,969.50 0.0K
09:36 24,979.64 24,985.55 24,974.80 24,974.80 0.0K
09:37 24,968.84 24,979.80 24,968.84 24,979.80 0.0K
09:38 24,981.71 24,984.73 24,978.42 24,984.73 0.0K
09:39 24,980.30 24,985.08 24,979.15 24,985.08 0.0K
09:40 24,989.76 24,994.57 24,986.61 24,994.57 0.0K
09:41 24,999.10 25,004.94 24,998.22 25,004.94 0.0K
09:42 25,006.70 25,006.70 24,997.69 24,999.82 0.0K
09:43 24,994.14 25,000.76 24,993.14 25,000.76 0.0K
09:44 25,003.09 25,007.51 25,002.57 25,007.51 0.0K
09:45 25,010.28 25,010.28 25,005.97 25,008.21 0.0K
09:46 25,001.80 25,001.80 24,993.72 24,993.72 0.0K
09:47 24,996.48 24,997.63 24,993.99 24,994.51 0.0K
09:48 24,992.02 24,992.02 24,990.08 24,991.69 0.0K
09:49 24,995.56 24,995.56 24,985.25 24,985.25 0.0K
09:50 24,986.63 24,986.63 24,981.28 24,981.28 0.0K
09:51 24,981.67 24,981.67 24,980.31 24,980.76 0.0K
09:52 24,983.14 24,988.92 24,983.14 24,988.92 0.0K
09:53 24,992.51 24,992.51 24,966.44 24,966.44 0.0K
09:54 24,967.83 24,977.73 24,967.83 24,977.73 0.0K
09:55 24,975.32 24,979.25 24,972.63 24,979.25 0.0K
09:56 24,978.42 24,986.67 24,978.42 24,986.67 0.0K
09:57 24,992.92 25,005.15 24,992.92 25,005.15 0.0K
09:58 25,005.42 25,005.42 25,000.47 25,000.47 0.0K
09:59 25,000.88 25,010.06 25,000.88 25,010.06 0.0K
10:00 25,011.80 25,015.19 25,005.06 25,005.06 0.0K
10:01 25,011.55 25,016.29 25,011.55 25,016.29 0.0K
10:02 25,012.29 25,018.82 25,012.29 25,017.11 0.0K
10:03 25,017.57 25,019.82 25,015.87 25,019.82 0.0K
10:04 25,016.83 25,018.43 25,016.38 25,016.38 0.0K
10:05 25,016.96 25,021.13 25,016.74 25,016.74 0.0K
10:06 25,018.65 25,021.57 25,015.60 25,015.60 0.0K
10:07 25,014.59 25,014.59 25,004.83 25,004.83 0.0K
10:08 25,006.73 25,010.20 25,006.73 25,009.67 0.0K
10:09 25,011.48 25,016.11 25,011.48 25,016.11 0.0K
10:10 25,015.26 25,015.33 25,010.65 25,015.33 0.0K
10:11 25,015.83 25,015.83 25,009.70 25,009.87 0.0K
10:12 25,008.99 25,015.45 25,007.98 25,015.45 0.0K
10:13 25,017.19 25,025.40 25,017.19 25,025.40 0.0K
10:14 25,026.50 25,033.95 25,026.50 25,033.95 0.0K
10:15 25,034.19 25,034.19 25,032.03 25,032.03 0.0K
10:16 25,029.67 25,036.42 25,029.31 25,036.42 0.0K
10:17 25,036.97 25,043.30 25,036.97 25,043.30 0.0K
10:18 25,043.48 25,043.48 25,039.99 25,042.01 0.0K
10:19 25,044.13 25,044.13 25,039.40 25,040.15 0.0K
10:20 25,039.79 25,043.73 25,035.96 25,035.96 0.0K
10:21 25,032.16 25,032.16 25,031.02 25,031.02 0.0K
10:22 25,035.49 25,037.85 25,033.84 25,033.84 0.0K
10:23 25,034.96 25,034.96 25,031.12 25,031.12 0.0K
10:24 25,029.48 25,031.42 25,029.38 25,031.42 0.0K
10:25 25,030.86 25,033.78 25,030.86 25,032.28 0.0K
10:26 25,032.74 25,033.02 25,031.19 25,032.76 0.0K
10:27 25,030.35 25,030.35 25,028.37 25,028.37 0.0K
10:28 25,028.36 25,029.00 25,025.30 25,025.30 0.0K
10:29 25,024.29 25,024.29 25,019.85 25,019.85 0.0K
10:30 25,013.97 25,023.09 25,013.97 25,023.09 0.0K
10:31 25,023.09 25,027.70 25,022.11 25,027.70 0.0K
10:32 25,028.65 25,031.04 25,028.65 25,029.47 0.0K
10:33 25,026.71 25,026.71 25,023.10 25,024.30 0.0K
10:34 25,029.72 25,029.72 25,028.95 25,029.19 0.0K
10:35 25,031.64 25,032.63 25,029.90 25,032.63 0.0K
10:36 25,030.25 25,032.50 25,027.08 25,032.50 0.0K
10:37 25,029.62 25,030.84 25,027.19 25,027.19 0.0K
10:38 25,027.64 25,027.64 25,021.24 25,021.24 0.0K
10:39 25,018.97 25,018.97 25,008.24 25,009.85 0.0K
10:40 25,011.69 25,017.02 25,011.69 25,017.02 0.0K
10:41 25,015.54 25,015.54 25,013.49 25,014.83 0.0K
10:42 25,013.07 25,013.07 25,007.40 25,007.68 0.0K
10:43 25,009.34 25,009.34 25,007.49 25,007.91 0.0K
10:44 25,010.86 25,010.86 25,005.02 25,005.02 0.0K
10:45 25,005.22 25,007.48 25,005.22 25,007.48 0.0K
10:46 25,014.06 25,018.10 25,013.94 25,018.10 0.0K
10:47 25,013.37 25,013.37 25,006.67 25,006.67 0.0K
10:48 25,007.86 25,007.96 25,006.28 25,006.28 0.0K
10:49 25,009.17 25,009.77 25,007.01 25,007.62 0.0K
10:50 25,009.96 25,017.69 25,009.96 25,017.69 0.0K
10:51 25,020.88 25,021.33 25,018.90 25,019.43 0.0K
10:52 25,021.37 25,024.03 25,021.37 25,023.70 0.0K
10:53 25,026.55 25,032.25 25,026.55 25,031.17 0.0K
10:54 25,032.70 25,032.70 25,030.60 25,030.60 0.0K
10:55 25,031.99 25,033.78 25,031.99 25,033.78 0.0K
10:56 25,035.32 25,035.62 25,032.94 25,032.94 0.0K
10:57 25,032.67 25,032.67 25,026.58 25,026.61 0.0K
10:58 25,025.48 25,025.48 25,022.91 25,022.91 0.0K
10:59 25,023.88 25,025.03 25,022.38 25,024.47 0.0K
11:00 25,020.21 25,020.21 25,018.53 25,019.17 0.0K
11:01 25,018.70 25,021.42 25,018.70 25,021.42 0.0K
11:02 25,020.84 25,020.84 25,016.89 25,016.89 0.0K
11:03 25,017.76 25,022.46 25,017.76 25,022.35 0.0K
11:04 25,024.90 25,025.61 25,024.90 25,025.39 0.0K
11:05 25,025.59 25,025.59 25,020.12 25,020.12 0.0K
11:06 25,025.00 25,025.00 25,022.83 25,024.23 0.0K
11:07 25,023.68 25,024.38 25,023.59 25,024.18 0.0K
11:08 25,023.66 25,023.66 25,019.95 25,019.95 0.0K
11:09 25,021.15 25,021.15 25,017.81 25,017.81 0.0K
11:10 25,018.96 25,020.28 25,016.94 25,016.94 0.0K
11:11 25,015.71 25,015.80 25,014.44 25,014.44 0.0K
11:12 25,015.92 25,017.19 25,015.83 25,015.83 0.0K
11:13 25,019.10 25,020.23 25,018.72 25,018.72 0.0K
11:14 25,017.44 25,017.44 25,014.99 25,014.99 0.0K
11:15 25,013.08 25,019.69 25,013.08 25,019.69 0.0K
11:16 25,019.28 25,021.21 25,019.28 25,021.21 0.0K
11:17 25,021.00 25,021.00 25,015.25 25,015.25 0.0K
11:18 25,015.72 25,015.72 25,013.74 25,014.76 0.0K
11:19 25,015.25 25,016.71 25,014.67 25,016.71 0.0K
11:20 25,017.96 25,017.96 25,011.77 25,011.77 0.0K
11:21 25,011.77 25,012.40 25,011.57 25,011.58 0.0K
11:22 25,009.47 25,013.77 25,009.47 25,013.17 0.0K
11:23 25,013.76 25,016.14 25,013.76 25,016.14 0.0K
11:24 25,015.41 25,016.39 25,015.41 25,016.35 0.0K
11:25 25,017.86 25,019.63 25,017.54 25,019.63 0.0K
11:26 25,025.48 25,028.90 25,025.48 25,028.90 0.0K
11:27 25,030.45 25,033.92 25,029.86 25,033.92 0.0K
11:28 25,031.31 25,031.74 25,029.54 25,030.63 0.0K
11:29 25,030.34 25,030.34 25,021.33 25,021.33 0.0K
11:30 25,019.38 25,019.38 25,009.51 25,009.51 0.0K
11:31 25,009.63 25,012.88 25,009.63 25,012.88 0.0K
11:32 25,011.05 25,011.81 25,010.65 25,011.81 0.0K
11:33 25,012.46 25,014.21 25,012.46 25,013.57 0.0K
11:34 25,013.80 25,018.83 25,013.80 25,018.83 0.0K
11:35 25,018.79 25,018.79 25,012.32 25,012.32 0.0K
11:36 25,011.60 25,012.99 25,011.60 25,012.99 0.0K
11:37 25,016.17 25,016.17 25,011.74 25,011.74 0.0K
11:38 25,010.42 25,010.42 25,005.68 25,005.68 0.0K
11:39 25,003.60 25,008.21 25,003.60 25,008.21 0.0K
11:40 25,007.47 25,009.17 25,006.95 25,006.95 0.0K
11:41 25,006.62 25,009.31 25,006.62 25,009.31 0.0K
11:42 25,010.90 25,014.12 25,010.90 25,014.12 0.0K
11:43 25,014.51 25,014.51 25,011.20 25,011.91 0.0K
11:44 25,012.01 25,012.56 25,011.02 25,012.56 0.0K
11:45 25,012.26 25,018.25 25,012.26 25,018.25 0.0K
11:46 25,015.51 25,015.51 25,013.23 25,015.40 0.0K
11:47 25,016.03 25,019.26 25,016.03 25,019.26 0.0K
11:48 25,019.01 25,021.33 25,016.32 25,016.32 0.0K
11:49 25,014.78 25,014.78 25,012.91 25,014.21 0.0K
11:50 25,013.28 25,013.28 25,007.85 25,007.85 0.0K
11:51 25,008.00 25,008.00 25,001.71 25,002.48 0.0K
11:52 25,004.06 25,004.47 25,003.75 25,004.47 0.0K
11:53 25,003.31 25,003.31 25,001.44 25,001.57 0.0K
11:54 25,001.12 25,003.03 25,001.12 25,003.03 0.0K
11:55 25,002.53 25,003.60 25,002.53 25,003.60 0.0K
11:56 25,004.45 25,004.45 25,000.15 25,002.11 0.0K
11:57 25,002.90 25,006.33 25,002.90 25,006.33 0.0K
11:58 25,007.07 25,008.99 25,006.12 25,008.99 0.0K
11:59 25,009.02 25,011.54 25,008.82 25,010.30 0.0K
12:00 25,010.83 25,010.83 25,007.14 25,007.14 0.0K
12:01 25,006.28 25,007.36 25,006.28 25,006.72 0.0K
12:02 25,007.01 25,008.09 25,006.24 25,007.12 0.0K
12:03 25,008.24 25,008.24 25,000.96 25,000.96 0.0K
12:04 24,999.18 24,999.65 24,997.05 24,997.05 0.0K
12:05 24,997.78 25,000.96 24,996.47 25,000.96 0.0K
12:06 24,998.58 24,999.17 24,994.00 24,994.00 0.0K
12:07 24,992.87 24,997.45 24,992.87 24,996.53 0.0K
12:08 24,996.15 24,996.15 24,994.53 24,994.53 0.0K
12:09 24,993.17 24,995.06 24,993.14 24,993.14 0.0K
12:10 24,993.34 24,994.40 24,993.34 24,993.66 0.0K
12:11 24,994.37 24,994.75 24,993.20 24,994.75 0.0K
12:12 24,995.29 24,998.25 24,995.29 24,998.16 0.0K
12:13 24,998.87 25,006.69 24,998.87 25,006.30 0.0K
12:14 25,006.36 25,007.17 25,005.74 25,005.74 0.0K
12:15 25,005.69 25,005.69 25,001.29 25,001.29 0.0K
12:16 25,002.97 25,003.58 25,002.60 25,002.60 0.0K
12:17 25,006.54 25,006.54 25,000.62 25,000.62 0.0K
12:18 24,997.03 24,997.03 24,996.32 24,996.64 0.0K
12:19 24,996.84 24,996.84 24,988.52 24,988.52 0.0K
12:20 24,987.22 24,990.31 24,986.90 24,990.31 0.0K
12:21 24,989.50 24,989.50 24,987.56 24,987.56 0.0K
12:22 24,987.47 24,991.48 24,987.47 24,991.16 0.0K
12:23 24,992.21 24,992.21 24,989.28 24,989.95 0.0K
12:24 24,989.00 24,989.36 24,987.64 24,988.16 0.0K
12:25 24,989.04 24,989.04 24,986.95 24,986.95 0.0K
12:26 24,989.03 24,990.72 24,988.65 24,988.65 0.0K
12:27 24,988.37 24,989.54 24,986.43 24,986.43 0.0K
12:28 24,986.64 24,992.48 24,986.64 24,992.48 0.0K
12:29 24,991.10 24,991.22 24,988.25 24,988.25 0.0K
12:30 24,989.48 24,989.69 24,988.71 24,989.69 0.0K
12:31 24,990.88 24,990.88 24,989.58 24,990.69 0.0K
12:32 24,990.49 24,994.50 24,990.49 24,994.50 0.0K
12:33 24,995.87 24,995.87 24,993.38 24,993.38 0.0K
12:34 24,993.98 24,993.98 24,987.34 24,987.34 0.0K
12:35 24,988.40 24,993.38 24,988.40 24,993.38 0.0K
12:36 24,993.82 24,994.60 24,992.95 24,992.95 0.0K
12:37 24,993.72 24,993.72 24,992.94 24,993.19 0.0K
12:38 24,993.22 24,995.11 24,993.11 24,995.11 0.0K
12:39 24,993.44 24,993.44 24,988.38 24,988.38 0.0K
12:40 24,987.83 24,987.83 24,985.82 24,985.82 0.0K
12:41 24,985.41 24,986.15 24,985.41 24,985.63 0.0K
12:42 24,985.34 24,987.02 24,985.34 24,985.66 0.0K
12:43 24,985.91 24,985.93 24,984.75 24,984.75 0.0K
12:44 24,984.88 24,984.88 24,978.29 24,978.29 0.0K
12:45 24,977.11 24,977.93 24,976.39 24,976.39 0.0K
12:46 24,974.39 24,974.39 24,972.30 24,973.14 0.0K
12:47 24,972.85 24,974.40 24,972.85 24,973.62 0.0K
12:48 24,973.87 24,974.77 24,972.28 24,972.28 0.0K
12:49 24,969.65 24,971.35 24,969.65 24,971.35 0.0K
12:50 24,971.45 24,972.66 24,971.45 24,972.66 0.0K
12:51 24,973.72 24,974.78 24,973.32 24,973.32 0.0K
12:52 24,973.49 24,973.82 24,973.05 24,973.05 0.0K
12:53 24,971.79 24,974.88 24,971.79 24,974.88 0.0K
12:54 24,975.55 24,975.68 24,974.46 24,975.68 0.0K
12:55 24,977.97 24,979.97 24,977.97 24,979.47 0.0K
12:56 24,978.70 24,980.74 24,977.84 24,980.74 0.0K
12:57 24,979.62 24,982.49 24,979.62 24,982.49 0.0K
12:58 24,981.60 24,983.15 24,981.56 24,983.15 0.0K
12:59 24,982.15 24,982.15 24,979.70 24,979.70 0.0K
13:00 24,978.91 24,979.25 24,974.87 24,974.87 0.0K
13:01 24,975.93 24,976.46 24,974.37 24,974.74 0.0K
13:02 24,974.30 24,975.67 24,974.30 24,975.67 0.0K
13:03 24,977.17 24,977.17 24,975.38 24,975.38 0.0K
13:04 24,973.94 24,975.26 24,973.94 24,975.26 0.0K
13:05 24,976.67 24,978.38 24,976.67 24,978.38 0.0K
13:06 24,978.21 24,978.21 24,974.52 24,974.52 0.0K
13:07 24,974.31 24,974.31 24,970.23 24,970.23 0.0K
13:08 24,969.89 24,969.89 24,964.13 24,964.13 0.0K
13:09 24,963.17 24,964.69 24,963.05 24,964.69 0.0K
13:10 24,964.94 24,964.94 24,959.75 24,959.75 0.0K
13:11 24,959.63 24,961.98 24,959.63 24,960.13 0.0K
13:12 24,959.12 24,961.31 24,958.91 24,961.31 0.0K
13:13 24,961.76 24,961.76 24,959.35 24,959.35 0.0K
13:14 24,959.41 24,960.32 24,959.41 24,960.32 0.0K
13:15 24,960.13 24,963.27 24,959.74 24,963.27 0.0K
13:16 24,964.65 24,967.16 24,964.65 24,967.08 0.0K
13:17 24,966.80 24,973.14 24,966.80 24,973.14 0.0K
13:18 24,972.51 24,972.54 24,971.18 24,971.18 0.0K
13:19 24,971.86 24,971.86 24,969.65 24,969.98 0.0K
13:20 24,969.60 24,972.37 24,968.86 24,971.74 0.0K
13:21 24,971.02 24,973.01 24,970.95 24,972.77 0.0K
13:22 24,972.27 24,978.71 24,972.27 24,978.71 0.0K
13:23 24,978.81 24,978.81 24,977.17 24,977.96 0.0K
13:24 24,977.12 24,978.55 24,976.79 24,976.98 0.0K
13:25 24,977.49 24,977.84 24,977.07 24,977.51 0.0K
13:26 24,977.90 24,977.90 24,972.85 24,974.25 0.0K
13:27 24,974.11 24,975.74 24,974.11 24,975.65 0.0K
13:28 24,977.28 24,977.28 24,975.84 24,975.84 0.0K
13:29 24,975.17 24,975.17 24,973.19 24,974.24 0.0K
13:30 24,974.20 24,980.19 24,974.20 24,980.19 0.0K
13:31 24,979.66 24,979.66 24,978.31 24,978.97 0.0K
13:32 24,979.48 24,983.70 24,979.48 24,981.39 0.0K
13:33 24,979.25 24,982.49 24,979.25 24,982.34 0.0K
13:34 24,982.24 24,985.21 24,982.01 24,985.21 0.0K
13:35 24,984.96 24,986.42 24,984.76 24,984.76 0.0K
13:36 24,982.17 24,986.63 24,982.17 24,986.63 0.0K
13:37 24,986.70 24,988.26 24,985.82 24,985.82 0.0K
13:38 24,986.52 24,986.52 24,982.84 24,982.84 0.0K
13:39 24,982.94 24,982.94 24,980.31 24,980.31 0.0K
13:40 24,982.07 24,984.47 24,982.07 24,984.47 0.0K
13:41 24,983.93 24,985.54 24,983.02 24,985.54 0.0K
13:42 24,983.74 24,983.74 24,982.27 24,982.42 0.0K
13:43 24,981.79 24,982.75 24,979.53 24,979.53 0.0K
13:44 24,979.86 24,980.40 24,979.83 24,980.08 0.0K
13:45 24,979.66 24,981.94 24,978.68 24,981.94 0.0K
13:46 24,983.29 24,983.40 24,982.98 24,982.98 0.0K
13:47 24,983.87 24,983.87 24,982.39 24,982.39 0.0K
13:48 24,982.03 24,983.72 24,982.03 24,983.57 0.0K
13:49 24,982.78 24,982.78 24,979.51 24,981.81 0.0K
13:50 24,981.85 24,983.83 24,981.85 24,983.83 0.0K
13:51 24,982.81 24,982.81 24,980.41 24,980.41 0.0K
13:52 24,980.65 24,980.65 24,976.94 24,976.94 0.0K
13:53 24,975.14 24,975.14 24,974.25 24,974.98 0.0K
13:54 24,974.43 24,974.68 24,971.93 24,971.93 0.0K
13:55 24,970.59 24,970.59 24,969.33 24,969.60 0.0K
13:56 24,969.44 24,969.44 24,958.94 24,958.94 0.0K
13:57 24,958.24 24,960.19 24,957.50 24,960.19 0.0K
13:58 24,960.22 24,960.22 24,957.99 24,958.38 0.0K
13:59 24,958.67 24,958.67 24,955.41 24,955.41 0.0K
14:00 24,957.00 24,957.00 24,952.80 24,952.80 0.0K
14:01 24,951.42 24,951.42 24,947.32 24,947.32 0.0K
14:02 24,945.99 24,953.28 24,945.99 24,953.28 0.0K
14:03 24,954.61 24,954.61 24,952.86 24,954.27 0.0K
14:04 24,954.97 24,958.31 24,954.97 24,957.93 0.0K
14:05 24,956.38 24,961.28 24,956.38 24,961.28 0.0K
14:06 24,962.65 24,962.65 24,961.18 24,961.18 0.0K
14:07 24,962.44 24,962.44 24,960.85 24,960.85 0.0K
14:08 24,960.29 24,962.06 24,960.29 24,962.06 0.0K
14:09 24,963.28 24,963.28 24,959.61 24,959.61 0.0K
14:10 24,958.79 24,967.30 24,958.79 24,967.30 0.0K
14:11 24,968.96 24,969.91 24,968.96 24,969.45 0.0K
14:12 24,970.74 24,970.74 24,968.89 24,969.54 0.0K
14:13 24,971.01 24,971.01 24,969.39 24,970.51 0.0K
14:14 24,970.53 24,971.81 24,968.72 24,971.81 0.0K
14:15 24,971.15 24,971.37 24,965.84 24,965.84 0.0K
14:16 24,964.87 24,964.87 24,963.66 24,963.66 0.0K
14:17 24,962.41 24,962.41 24,960.55 24,960.55 0.0K
14:18 24,961.57 24,964.05 24,960.24 24,964.05 0.0K
14:19 24,964.75 24,970.98 24,964.75 24,970.98 0.0K
14:20 24,970.47 24,975.69 24,969.75 24,975.69 0.0K
14:21 24,975.80 24,976.23 24,974.57 24,974.57 0.0K
14:22 24,973.84 24,973.92 24,970.91 24,970.91 0.0K
14:23 24,969.98 24,970.21 24,968.81 24,968.81 0.0K
14:24 24,968.00 24,968.00 24,967.12 24,967.12 0.0K
14:25 24,967.15 24,967.78 24,967.15 24,967.47 0.0K
14:26 24,968.96 24,968.96 24,968.46 24,968.81 0.0K
14:27 24,971.50 24,971.50 24,969.97 24,970.61 0.0K
14:28 24,970.55 24,970.82 24,967.33 24,967.33 0.0K
14:29 24,966.94 24,966.94 24,965.30 24,965.30 0.0K
14:30 24,965.07 24,968.38 24,964.69 24,967.31 0.0K
14:31 24,967.38 24,967.38 24,963.07 24,963.67 0.0K
14:32 24,962.92 24,962.92 24,961.81 24,961.81 0.0K
14:33 24,960.74 24,960.74 24,958.92 24,959.11 0.0K
14:34 24,959.56 24,959.56 24,956.94 24,956.94 0.0K
14:35 24,957.82 24,957.82 24,956.90 24,957.36 0.0K
14:36 24,958.22 24,960.45 24,958.22 24,960.45 0.0K
14:37 24,960.62 24,964.30 24,960.62 24,964.10 0.0K
14:38 24,964.02 24,964.02 24,962.68 24,962.68 0.0K
14:39 24,961.55 24,962.48 24,960.81 24,962.48 0.0K
14:40 24,961.70 24,961.70 24,958.98 24,958.98 0.0K
14:41 24,958.85 24,963.12 24,958.85 24,963.12 0.0K
14:42 24,963.45 24,963.45 24,962.12 24,962.12 0.0K
14:43 24,960.55 24,960.55 24,958.18 24,958.48 0.0K
14:44 24,958.10 24,958.10 24,953.42 24,953.42 0.0K
14:45 24,957.90 24,957.90 24,956.84 24,956.84 0.0K
14:46 24,956.25 24,957.96 24,956.18 24,956.18 0.0K
14:47 24,954.20 24,954.20 24,952.76 24,952.76 0.0K
14:48 24,952.63 24,952.63 24,951.71 24,951.92 0.0K
14:49 24,951.07 24,951.07 24,948.25 24,948.25 0.0K
14:50 24,948.07 24,950.90 24,948.07 24,950.21 0.0K
14:51 24,948.31 24,952.91 24,948.31 24,952.91 0.0K
14:52 24,953.49 24,958.11 24,953.49 24,958.11 0.0K
14:53 24,957.14 24,958.10 24,956.97 24,958.10 0.0K
14:54 24,957.52 24,959.03 24,957.50 24,959.03 0.0K
14:55 24,958.60 24,958.73 24,958.05 24,958.56 0.0K
14:56 24,956.94 24,961.39 24,956.94 24,961.39 0.0K
14:57 24,962.34 24,971.31 24,962.34 24,971.31 0.0K
14:58 24,972.69 24,974.30 24,972.69 24,974.18 0.0K
14:59 24,973.50 24,975.26 24,972.98 24,975.26 0.0K
15:00 24,975.02 24,975.02 24,971.06 24,971.06 0.0K
15:01 24,968.62 24,968.62 24,968.00 24,968.10 0.0K
15:02 24,968.34 24,970.87 24,968.34 24,970.87 0.0K
15:03 24,970.01 24,970.01 24,968.17 24,968.17 0.0K
15:04 24,966.01 24,966.01 24,965.25 24,965.52 0.0K
15:05 24,967.37 24,967.37 24,965.63 24,965.66 0.0K
15:06 24,965.59 24,966.13 24,965.29 24,966.13 0.0K
15:07 24,966.63 24,966.88 24,966.45 24,966.88 0.0K
15:08 24,966.08 24,966.08 24,965.38 24,965.38 0.0K
15:09 24,965.50 24,965.50 24,959.70 24,959.70 0.0K
15:10 24,960.41 24,964.32 24,960.41 24,964.32 0.0K
15:11 24,964.56 24,964.56 24,963.82 24,964.24 0.0K
15:12 24,964.63 24,964.63 24,963.54 24,964.29 0.0K
15:13 24,963.96 24,968.09 24,963.96 24,968.09 0.0K
15:14 24,967.21 24,968.23 24,967.21 24,967.72 0.0K
15:15 24,967.27 24,968.10 24,966.10 24,966.10 0.0K
15:16 24,966.13 24,970.72 24,966.13 24,970.72 0.0K
15:17 24,970.89 24,970.89 24,968.03 24,968.03 0.0K
15:18 24,967.47 24,967.47 24,965.69 24,965.69 0.0K
15:19 24,964.56 24,965.38 24,964.56 24,964.72 0.0K
15:20 24,964.08 24,966.08 24,962.64 24,966.08 0.0K
15:21 24,967.44 24,968.85 24,967.44 24,967.52 0.0K
15:22 24,967.09 24,969.47 24,966.78 24,969.47 0.0K
15:23 24,968.77 24,968.77 24,967.73 24,968.05 0.0K
15:24 24,968.07 24,969.32 24,967.85 24,969.32 0.0K
15:25 24,969.82 24,972.46 24,969.82 24,972.46 0.0K
15:26 24,971.00 24,973.59 24,971.00 24,971.65 0.0K
15:27 24,971.75 24,973.82 24,971.75 24,972.07 0.0K
15:28 24,972.47 24,977.53 24,972.47 24,976.55 0.0K
15:29 24,978.24 24,981.81 24,978.24 24,978.61 0.0K
15:30 24,979.67 24,979.67 24,978.20 24,979.61 0.0K
15:31 24,977.83 24,977.88 24,976.61 24,977.72 0.0K
15:32 24,977.41 24,978.77 24,977.02 24,977.02 0.0K
15:33 24,976.43 24,978.44 24,976.43 24,978.44 0.0K
15:34 24,977.57 24,977.57 24,976.86 24,977.39 0.0K
15:35 24,976.41 24,977.82 24,976.41 24,977.82 0.0K
15:36 24,977.85 24,980.62 24,977.85 24,980.62 0.0K
15:37 24,982.62 24,986.17 24,982.62 24,986.17 0.0K
15:38 24,987.31 24,987.31 24,985.56 24,985.57 0.0K
15:39 24,984.19 24,984.19 24,982.37 24,983.12 0.0K
15:40 24,984.05 24,984.60 24,983.33 24,983.33 0.0K
15:41 24,984.42 24,984.71 24,983.83 24,984.16 0.0K
15:42 24,981.52 24,983.11 24,981.47 24,983.11 0.0K
15:43 24,984.37 24,984.37 24,979.06 24,979.06 0.0K
15:44 24,977.34 24,977.75 24,976.66 24,976.66 0.0K
15:45 24,976.28 24,976.28 24,974.21 24,974.21 0.0K
15:46 24,974.04 24,974.04 24,967.91 24,967.91 0.0K
15:47 24,968.83 24,968.83 24,967.06 24,968.79 0.0K
15:48 24,969.66 24,970.67 24,967.00 24,967.00 0.0K
15:49 24,964.83 24,965.04 24,962.48 24,965.04 0.0K
15:50 24,981.31 24,982.79 24,978.70 24,978.70 0.0K
15:51 24,973.41 24,973.41 24,962.85 24,962.85 0.0K
15:52 24,965.66 24,965.66 24,959.76 24,959.76 0.0K
15:53 24,961.40 24,961.40 24,959.36 24,959.36 0.0K
15:54 24,960.90 24,962.03 24,955.85 24,955.85 0.0K
15:55 24,947.15 24,952.07 24,947.14 24,948.99 0.0K
15:56 24,951.59 24,951.59 24,948.36 24,948.36 0.0K
15:57 24,952.50 24,952.50 24,944.32 24,950.82 0.0K
15:58 24,950.73 24,955.02 24,950.73 24,955.02 0.0K
15:59 24,954.07 24,956.21 24,954.07 24,955.94 0.0K
16:00 24,948.86 24,948.86 24,948.86 24,948.86 0.0K
16:01 24,948.86 24,948.86 24,948.86 24,948.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据