S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,615.05 24,624.25 24,605.83 24,609.37 0.0K
09:31 24,626.10 24,632.06 24,626.03 24,626.03 0.0K
09:32 24,617.82 24,629.71 24,617.82 24,629.71 0.0K
09:33 24,636.87 24,636.87 24,599.41 24,599.41 0.0K
09:34 24,596.19 24,604.94 24,595.27 24,604.04 0.0K
09:35 24,602.07 24,609.35 24,597.06 24,597.06 0.0K
09:36 24,596.75 24,596.75 24,580.84 24,580.84 0.0K
09:37 24,579.00 24,579.00 24,567.43 24,567.43 0.0K
09:38 24,566.49 24,566.49 24,554.04 24,554.04 0.0K
09:39 24,551.35 24,560.74 24,550.72 24,550.72 0.0K
09:40 24,550.33 24,586.74 24,550.33 24,586.74 0.0K
09:41 24,585.72 24,585.72 24,579.77 24,579.77 0.0K
09:42 24,581.72 24,581.72 24,558.72 24,565.57 0.0K
09:43 24,556.74 24,578.86 24,556.74 24,578.86 0.0K
09:44 24,584.47 24,598.13 24,584.47 24,598.13 0.0K
09:45 24,598.33 24,598.33 24,581.55 24,586.36 0.0K
09:46 24,592.45 24,592.45 24,583.91 24,584.34 0.0K
09:47 24,581.82 24,589.87 24,581.82 24,587.26 0.0K
09:48 24,586.97 24,601.57 24,586.97 24,600.30 0.0K
09:49 24,602.47 24,602.47 24,586.92 24,586.92 0.0K
09:50 24,588.47 24,588.47 24,576.45 24,576.45 0.0K
09:51 24,584.24 24,588.56 24,576.71 24,576.71 0.0K
09:52 24,579.43 24,591.80 24,578.09 24,591.80 0.0K
09:53 24,587.16 24,587.16 24,576.34 24,576.34 0.0K
09:54 24,579.49 24,586.94 24,579.49 24,586.94 0.0K
09:55 24,589.18 24,590.28 24,582.53 24,590.28 0.0K
09:56 24,588.57 24,602.43 24,588.57 24,602.43 0.0K
09:57 24,603.02 24,603.88 24,602.06 24,603.07 0.0K
09:58 24,603.88 24,603.88 24,592.64 24,592.64 0.0K
09:59 24,585.84 24,590.73 24,585.84 24,590.73 0.0K
10:00 24,586.99 24,593.27 24,586.99 24,593.27 0.0K
10:01 24,591.43 24,594.01 24,591.10 24,591.10 0.0K
10:02 24,594.66 24,595.68 24,592.56 24,595.68 0.0K
10:03 24,599.22 24,600.49 24,598.14 24,600.49 0.0K
10:04 24,598.53 24,603.21 24,598.53 24,599.12 0.0K
10:05 24,598.70 24,598.70 24,590.88 24,590.88 0.0K
10:06 24,599.44 24,602.78 24,590.88 24,590.88 0.0K
10:07 24,593.53 24,593.53 24,580.76 24,580.76 0.0K
10:08 24,576.85 24,576.85 24,563.19 24,570.28 0.0K
10:09 24,567.59 24,567.59 24,564.38 24,564.38 0.0K
10:10 24,566.84 24,569.67 24,564.47 24,569.67 0.0K
10:11 24,567.42 24,570.54 24,553.18 24,553.18 0.0K
10:12 24,543.73 24,547.04 24,543.73 24,546.78 0.0K
10:13 24,554.41 24,566.97 24,554.41 24,566.97 0.0K
10:14 24,562.14 24,568.21 24,562.14 24,565.18 0.0K
10:15 24,560.21 24,565.76 24,560.21 24,565.76 0.0K
10:16 24,564.18 24,564.18 24,555.72 24,562.54 0.0K
10:17 24,566.99 24,571.78 24,566.99 24,568.08 0.0K
10:18 24,575.07 24,578.19 24,574.47 24,574.47 0.0K
10:19 24,573.58 24,578.96 24,571.26 24,578.96 0.0K
10:20 24,580.38 24,584.90 24,580.38 24,581.18 0.0K
10:21 24,581.42 24,586.33 24,578.67 24,586.33 0.0K
10:22 24,588.90 24,594.58 24,588.90 24,593.25 0.0K
10:23 24,595.18 24,602.23 24,595.18 24,597.62 0.0K
10:24 24,594.39 24,599.31 24,594.39 24,597.74 0.0K
10:25 24,598.96 24,607.51 24,598.96 24,605.03 0.0K
10:26 24,602.38 24,605.57 24,600.01 24,605.57 0.0K
10:27 24,608.20 24,613.66 24,608.20 24,612.35 0.0K
10:28 24,610.86 24,610.86 24,605.46 24,609.04 0.0K
10:29 24,610.17 24,615.83 24,610.17 24,615.37 0.0K
10:30 24,616.87 24,622.41 24,616.87 24,620.28 0.0K
10:31 24,617.76 24,618.34 24,613.38 24,615.16 0.0K
10:32 24,615.87 24,620.46 24,615.39 24,620.46 0.0K
10:33 24,621.94 24,627.41 24,621.94 24,627.41 0.0K
10:34 24,630.30 24,632.80 24,629.89 24,631.21 0.0K
10:35 24,631.55 24,631.55 24,627.90 24,628.61 0.0K
10:36 24,627.52 24,627.52 24,617.85 24,621.10 0.0K
10:37 24,616.14 24,616.14 24,611.97 24,611.97 0.0K
10:38 24,611.63 24,611.63 24,607.15 24,607.83 0.0K
10:39 24,607.63 24,611.71 24,605.75 24,605.75 0.0K
10:40 24,604.40 24,604.40 24,592.75 24,592.75 0.0K
10:41 24,596.15 24,598.60 24,595.58 24,598.60 0.0K
10:42 24,595.87 24,598.35 24,591.53 24,598.35 0.0K
10:43 24,600.13 24,604.24 24,597.15 24,597.15 0.0K
10:44 24,598.08 24,600.11 24,597.04 24,600.11 0.0K
10:45 24,601.70 24,601.70 24,596.08 24,596.08 0.0K
10:46 24,594.18 24,596.39 24,591.77 24,596.39 0.0K
10:47 24,595.20 24,597.94 24,595.20 24,597.94 0.0K
10:48 24,597.15 24,601.79 24,595.69 24,601.79 0.0K
10:49 24,603.75 24,603.75 24,601.80 24,601.97 0.0K
10:50 24,599.60 24,599.60 24,593.85 24,598.28 0.0K
10:51 24,601.78 24,608.21 24,601.78 24,608.21 0.0K
10:52 24,619.06 24,620.18 24,618.49 24,620.18 0.0K
10:53 24,619.78 24,625.53 24,599.35 24,599.35 0.0K
10:54 24,591.67 24,591.67 24,585.05 24,585.05 0.0K
10:55 24,586.31 24,586.31 24,568.22 24,568.22 0.0K
10:56 24,568.18 24,586.62 24,568.18 24,583.79 0.0K
10:57 24,582.01 24,591.18 24,582.01 24,587.27 0.0K
10:58 24,585.18 24,589.54 24,584.20 24,589.54 0.0K
10:59 24,588.42 24,592.91 24,578.26 24,580.16 0.0K
11:00 24,581.29 24,581.29 24,574.82 24,578.54 0.0K
11:01 24,577.11 24,579.86 24,577.11 24,579.65 0.0K
11:02 24,581.10 24,581.10 24,570.17 24,570.17 0.0K
11:03 24,570.02 24,570.02 24,563.50 24,563.50 0.0K
11:04 24,566.28 24,566.28 24,560.89 24,560.89 0.0K
11:05 24,558.55 24,569.20 24,558.55 24,569.20 0.0K
11:06 24,570.88 24,577.84 24,569.82 24,577.84 0.0K
11:07 24,580.36 24,588.53 24,580.36 24,588.53 0.0K
11:08 24,592.59 24,600.57 24,592.59 24,600.57 0.0K
11:09 24,600.80 24,600.80 24,597.78 24,597.78 0.0K
11:10 24,596.80 24,601.56 24,596.80 24,600.73 0.0K
11:11 24,599.43 24,604.14 24,599.43 24,602.81 0.0K
11:12 24,601.81 24,601.91 24,600.06 24,600.33 0.0K
11:13 24,597.19 24,597.19 24,594.44 24,594.44 0.0K
11:14 24,598.07 24,604.76 24,598.07 24,604.76 0.0K
11:15 24,603.13 24,608.42 24,603.13 24,608.42 0.0K
11:16 24,605.83 24,606.84 24,604.89 24,604.89 0.0K
11:17 24,608.41 24,615.49 24,608.41 24,615.49 0.0K
11:18 24,616.84 24,621.30 24,616.32 24,621.30 0.0K
11:19 24,623.36 24,623.36 24,621.86 24,621.86 0.0K
11:20 24,623.22 24,623.22 24,621.63 24,622.34 0.0K
11:21 24,636.74 24,636.74 24,627.29 24,627.29 0.0K
11:22 24,624.00 24,627.43 24,624.00 24,626.42 0.0K
11:23 24,627.49 24,636.16 24,627.38 24,636.16 0.0K
11:24 24,636.93 24,645.42 24,635.54 24,645.42 0.0K
11:25 24,644.48 24,644.48 24,641.57 24,644.25 0.0K
11:26 24,641.23 24,641.23 24,638.76 24,638.76 0.0K
11:27 24,643.64 24,646.76 24,642.56 24,646.76 0.0K
11:28 24,641.41 24,647.37 24,641.41 24,647.37 0.0K
11:29 24,647.99 24,654.10 24,647.03 24,647.03 0.0K
11:30 24,634.74 24,634.74 24,622.95 24,626.06 0.0K
11:31 24,626.92 24,626.92 24,622.53 24,622.53 0.0K
11:32 24,627.22 24,635.51 24,627.22 24,635.51 0.0K
11:33 24,633.81 24,635.61 24,633.25 24,633.25 0.0K
11:34 24,634.46 24,634.46 24,633.08 24,634.37 0.0K
11:35 24,636.64 24,637.45 24,633.17 24,635.50 0.0K
11:36 24,637.40 24,640.49 24,637.40 24,638.31 0.0K
11:37 24,637.57 24,640.14 24,637.24 24,640.14 0.0K
11:38 24,644.19 24,644.19 24,643.42 24,643.42 0.0K
11:39 24,642.59 24,655.87 24,642.59 24,655.87 0.0K
11:40 24,660.15 24,667.86 24,660.15 24,666.75 0.0K
11:41 24,664.19 24,678.60 24,664.19 24,678.60 0.0K
11:42 24,680.99 24,686.07 24,680.99 24,684.45 0.0K
11:43 24,682.05 24,689.72 24,681.02 24,689.72 0.0K
11:44 24,693.86 24,693.86 24,687.87 24,687.87 0.0K
11:45 24,689.00 24,695.61 24,689.00 24,691.20 0.0K
11:46 24,695.82 24,709.34 24,695.57 24,709.34 0.0K
11:47 24,703.47 24,704.27 24,699.48 24,704.27 0.0K
11:48 24,707.35 24,713.38 24,707.35 24,713.38 0.0K
11:49 24,713.35 24,713.35 24,705.28 24,709.81 0.0K
11:50 24,708.33 24,710.09 24,706.53 24,706.53 0.0K
11:51 24,712.97 24,712.97 24,704.59 24,704.59 0.0K
11:52 24,704.77 24,704.77 24,700.52 24,700.52 0.0K
11:53 24,699.19 24,709.05 24,699.19 24,709.05 0.0K
11:54 24,707.48 24,716.27 24,707.48 24,716.27 0.0K
11:55 24,716.72 24,716.72 24,706.70 24,706.70 0.0K
11:56 24,710.16 24,710.16 24,701.06 24,704.97 0.0K
11:57 24,707.39 24,707.39 24,702.14 24,702.14 0.0K
11:58 24,701.60 24,705.55 24,701.60 24,705.55 0.0K
11:59 24,704.49 24,707.47 24,704.11 24,706.62 0.0K
12:00 24,705.24 24,706.03 24,704.49 24,705.34 0.0K
12:01 24,706.75 24,710.71 24,706.18 24,710.71 0.0K
12:02 24,708.71 24,711.33 24,708.71 24,711.24 0.0K
12:03 24,709.60 24,709.60 24,703.73 24,703.73 0.0K
12:04 24,703.79 24,705.19 24,703.76 24,703.76 0.0K
12:05 24,703.09 24,703.54 24,701.94 24,702.94 0.0K
12:06 24,702.62 24,702.62 24,696.09 24,696.09 0.0K
12:07 24,696.60 24,703.03 24,696.60 24,699.97 0.0K
12:08 24,705.24 24,708.78 24,705.24 24,708.50 0.0K
12:09 24,708.66 24,713.14 24,708.66 24,713.14 0.0K
12:10 24,716.98 24,719.43 24,712.71 24,712.71 0.0K
12:11 24,713.39 24,713.39 24,705.02 24,705.02 0.0K
12:12 24,702.28 24,712.54 24,702.28 24,712.54 0.0K
12:13 24,713.50 24,713.50 24,712.48 24,712.48 0.0K
12:14 24,714.25 24,714.25 24,706.48 24,707.73 0.0K
12:15 24,707.35 24,711.23 24,706.91 24,711.23 0.0K
12:16 24,712.12 24,718.71 24,711.53 24,718.71 0.0K
12:17 24,712.15 24,712.15 24,707.85 24,707.85 0.0K
12:18 24,709.26 24,709.26 24,704.75 24,704.75 0.0K
12:19 24,704.24 24,704.24 24,702.60 24,704.23 0.0K
12:20 24,705.55 24,708.61 24,705.55 24,708.61 0.0K
12:21 24,702.60 24,702.60 24,693.43 24,693.43 0.0K
12:22 24,688.35 24,690.05 24,688.35 24,688.54 0.0K
12:23 24,687.86 24,689.20 24,687.86 24,688.99 0.0K
12:24 24,691.43 24,692.63 24,690.74 24,692.63 0.0K
12:25 24,694.85 24,695.49 24,692.28 24,692.28 0.0K
12:26 24,693.49 24,693.49 24,687.78 24,688.08 0.0K
12:27 24,687.64 24,690.73 24,687.64 24,690.11 0.0K
12:28 24,687.59 24,689.47 24,687.02 24,688.35 0.0K
12:29 24,689.65 24,690.49 24,688.90 24,688.90 0.0K
12:30 24,691.49 24,696.69 24,691.49 24,696.69 0.0K
12:31 24,693.59 24,698.21 24,693.59 24,698.21 0.0K
12:32 24,697.77 24,708.05 24,697.77 24,708.05 0.0K
12:33 24,710.17 24,712.15 24,708.87 24,710.70 0.0K
12:34 24,714.14 24,717.87 24,713.19 24,717.87 0.0K
12:35 24,715.47 24,715.47 24,714.18 24,714.18 0.0K
12:36 24,712.47 24,713.77 24,708.65 24,708.65 0.0K
12:37 24,710.94 24,710.94 24,708.70 24,710.85 0.0K
12:38 24,709.74 24,710.91 24,707.71 24,710.91 0.0K
12:39 24,711.33 24,712.76 24,711.33 24,711.33 0.0K
12:40 24,712.49 24,713.43 24,712.03 24,712.03 0.0K
12:41 24,710.76 24,714.04 24,710.76 24,710.98 0.0K
12:42 24,710.15 24,712.62 24,710.15 24,711.04 0.0K
12:43 24,710.66 24,717.57 24,710.66 24,717.13 0.0K
12:44 24,719.70 24,724.73 24,718.52 24,724.73 0.0K
12:45 24,723.13 24,725.07 24,723.13 24,725.07 0.0K
12:46 24,726.07 24,726.07 24,723.59 24,723.59 0.0K
12:47 24,725.39 24,726.95 24,725.39 24,726.95 0.0K
12:48 24,728.15 24,736.06 24,728.15 24,736.06 0.0K
12:49 24,736.39 24,742.36 24,736.39 24,741.14 0.0K
12:50 24,740.70 24,743.33 24,740.70 24,742.16 0.0K
12:51 24,740.44 24,748.29 24,740.44 24,748.29 0.0K
12:52 24,748.37 24,752.86 24,748.37 24,752.86 0.0K
12:53 24,751.34 24,751.34 24,748.51 24,748.51 0.0K
12:54 24,747.06 24,747.06 24,746.29 24,746.29 0.0K
12:55 24,744.99 24,749.17 24,744.99 24,749.17 0.0K
12:56 24,749.41 24,749.41 24,744.92 24,746.16 0.0K
12:57 24,748.82 24,748.82 24,746.69 24,746.69 0.0K
12:58 24,745.73 24,747.56 24,745.73 24,747.56 0.0K
12:59 24,748.18 24,748.18 24,743.92 24,743.92 0.0K
13:00 24,745.19 24,745.19 24,740.98 24,742.14 0.0K
13:01 24,740.13 24,740.23 24,738.34 24,739.42 0.0K
13:02 24,736.79 24,736.79 24,732.14 24,732.25 0.0K
13:03 24,730.42 24,731.36 24,730.42 24,731.36 0.0K
13:04 24,732.40 24,732.40 24,728.33 24,728.33 0.0K
13:05 24,727.72 24,727.72 24,716.40 24,716.40 0.0K
13:06 24,718.46 24,719.86 24,716.42 24,719.79 0.0K
13:07 24,719.65 24,719.65 24,716.42 24,716.42 0.0K
13:08 24,716.94 24,716.94 24,714.95 24,714.95 0.0K
13:09 24,715.41 24,715.41 24,709.92 24,709.92 0.0K
13:10 24,706.10 24,707.01 24,701.85 24,707.01 0.0K
13:11 24,707.51 24,707.90 24,705.88 24,707.90 0.0K
13:12 24,704.68 24,704.68 24,702.75 24,702.75 0.0K
13:13 24,702.69 24,707.88 24,702.69 24,707.88 0.0K
13:14 24,706.76 24,706.76 24,701.61 24,701.61 0.0K
13:15 24,700.18 24,706.34 24,700.18 24,702.80 0.0K
13:16 24,703.01 24,703.74 24,700.04 24,700.04 0.0K
13:17 24,698.11 24,698.75 24,697.26 24,697.26 0.0K
13:18 24,696.94 24,701.84 24,696.94 24,701.84 0.0K
13:19 24,706.88 24,709.64 24,706.88 24,709.64 0.0K
13:20 24,711.28 24,711.28 24,708.28 24,708.28 0.0K
13:21 24,708.57 24,712.63 24,708.57 24,712.63 0.0K
13:22 24,714.67 24,718.45 24,714.67 24,718.45 0.0K
13:23 24,720.10 24,722.78 24,720.10 24,721.14 0.0K
13:24 24,721.28 24,723.04 24,721.28 24,722.65 0.0K
13:25 24,723.24 24,723.24 24,711.98 24,711.98 0.0K
13:26 24,715.01 24,720.40 24,715.01 24,720.40 0.0K
13:27 24,721.46 24,722.51 24,721.09 24,722.51 0.0K
13:28 24,721.03 24,721.03 24,717.36 24,718.83 0.0K
13:29 24,717.94 24,717.94 24,714.69 24,717.18 0.0K
13:30 24,718.88 24,718.88 24,716.44 24,718.78 0.0K
13:31 24,718.85 24,718.85 24,715.89 24,715.89 0.0K
13:32 24,714.08 24,719.15 24,714.08 24,719.15 0.0K
13:33 24,719.64 24,719.64 24,710.69 24,710.69 0.0K
13:34 24,712.12 24,712.12 24,706.72 24,706.72 0.0K
13:35 24,704.52 24,704.52 24,701.91 24,701.91 0.0K
13:36 24,701.94 24,702.47 24,700.68 24,702.35 0.0K
13:37 24,702.30 24,709.61 24,702.30 24,709.61 0.0K
13:38 24,708.96 24,715.75 24,708.96 24,715.75 0.0K
13:39 24,716.07 24,721.37 24,716.07 24,719.52 0.0K
13:40 24,721.42 24,722.20 24,718.71 24,718.71 0.0K
13:41 24,718.97 24,719.03 24,718.92 24,719.03 0.0K
13:42 24,718.53 24,721.91 24,716.60 24,721.91 0.0K
13:43 24,724.51 24,724.51 24,723.40 24,723.40 0.0K
13:44 24,721.20 24,724.73 24,719.64 24,724.73 0.0K
13:45 24,724.53 24,724.53 24,719.64 24,719.64 0.0K
13:46 24,718.94 24,719.73 24,714.82 24,714.82 0.0K
13:47 24,712.37 24,713.75 24,711.89 24,713.75 0.0K
13:48 24,714.57 24,717.47 24,714.57 24,716.33 0.0K
13:49 24,719.54 24,724.24 24,719.54 24,724.23 0.0K
13:50 24,725.30 24,725.30 24,721.53 24,724.11 0.0K
13:51 24,723.49 24,725.68 24,723.47 24,724.95 0.0K
13:52 24,726.16 24,733.37 24,725.91 24,733.37 0.0K
13:53 24,733.32 24,735.45 24,732.99 24,735.45 0.0K
13:54 24,734.01 24,734.01 24,731.35 24,732.94 0.0K
13:55 24,733.34 24,733.34 24,724.24 24,724.85 0.0K
13:56 24,724.32 24,726.42 24,721.80 24,721.80 0.0K
13:57 24,721.89 24,721.89 24,717.93 24,717.93 0.0K
13:58 24,714.39 24,714.39 24,709.27 24,709.27 0.0K
13:59 24,705.66 24,707.73 24,705.66 24,707.73 0.0K
14:00 24,705.02 24,707.15 24,704.06 24,707.15 0.0K
14:01 24,713.49 24,713.49 24,711.58 24,711.58 0.0K
14:02 24,712.89 24,713.35 24,711.29 24,711.29 0.0K
14:03 24,706.29 24,706.29 24,698.24 24,698.24 0.0K
14:04 24,696.90 24,698.27 24,694.77 24,698.27 0.0K
14:05 24,698.39 24,699.46 24,697.96 24,699.46 0.0K
14:06 24,703.13 24,705.00 24,698.86 24,698.86 0.0K
14:07 24,698.78 24,704.39 24,698.78 24,704.14 0.0K
14:08 24,705.15 24,705.86 24,705.00 24,705.86 0.0K
14:09 24,706.63 24,707.98 24,706.63 24,707.98 0.0K
14:10 24,712.58 24,720.39 24,712.58 24,720.39 0.0K
14:11 24,716.72 24,716.72 24,708.99 24,708.99 0.0K
14:12 24,713.32 24,715.63 24,713.32 24,714.91 0.0K
14:13 24,711.16 24,715.21 24,710.57 24,714.25 0.0K
14:14 24,712.78 24,712.78 24,709.71 24,709.71 0.0K
14:15 24,705.33 24,705.58 24,703.46 24,705.58 0.0K
14:16 24,704.35 24,708.26 24,704.35 24,705.18 0.0K
14:17 24,701.97 24,704.21 24,701.97 24,702.81 0.0K
14:18 24,702.51 24,702.95 24,702.51 24,702.56 0.0K
14:19 24,703.64 24,707.51 24,703.64 24,707.51 0.0K
14:20 24,708.15 24,709.54 24,707.36 24,709.54 0.0K
14:21 24,708.56 24,710.66 24,708.56 24,710.66 0.0K
14:22 24,711.72 24,711.72 24,709.76 24,710.19 0.0K
14:23 24,709.17 24,709.17 24,702.81 24,702.81 0.0K
14:24 24,699.21 24,699.21 24,695.00 24,695.00 0.0K
14:25 24,695.61 24,695.61 24,692.00 24,692.00 0.0K
14:26 24,692.90 24,692.90 24,683.93 24,683.93 0.0K
14:27 24,681.91 24,682.71 24,681.59 24,681.59 0.0K
14:28 24,681.47 24,681.47 24,678.81 24,679.73 0.0K
14:29 24,678.87 24,678.88 24,677.53 24,677.53 0.0K
14:30 24,677.88 24,684.43 24,677.88 24,684.43 0.0K
14:31 24,682.68 24,686.61 24,682.68 24,686.61 0.0K
14:32 24,687.81 24,690.84 24,687.41 24,690.84 0.0K
14:33 24,691.18 24,691.18 24,690.31 24,690.31 0.0K
14:34 24,690.48 24,690.73 24,690.32 24,690.32 0.0K
14:35 24,688.95 24,690.47 24,688.95 24,690.35 0.0K
14:36 24,692.32 24,692.32 24,689.68 24,689.95 0.0K
14:37 24,689.51 24,689.51 24,685.93 24,685.95 0.0K
14:38 24,688.09 24,689.22 24,684.90 24,684.90 0.0K
14:39 24,684.03 24,684.03 24,682.22 24,683.39 0.0K
14:40 24,681.70 24,682.40 24,680.67 24,680.67 0.0K
14:41 24,680.29 24,680.29 24,679.14 24,679.14 0.0K
14:42 24,679.37 24,683.05 24,679.37 24,681.33 0.0K
14:43 24,679.79 24,681.84 24,679.58 24,679.58 0.0K
14:44 24,681.17 24,685.54 24,681.17 24,685.54 0.0K
14:45 24,683.78 24,683.78 24,679.84 24,681.50 0.0K
14:46 24,681.87 24,683.43 24,680.80 24,683.43 0.0K
14:47 24,683.04 24,686.44 24,683.04 24,685.22 0.0K
14:48 24,685.78 24,685.78 24,682.47 24,682.47 0.0K
14:49 24,682.39 24,682.39 24,678.60 24,678.60 0.0K
14:50 24,676.69 24,676.69 24,671.90 24,672.84 0.0K
14:51 24,671.66 24,671.66 24,669.49 24,669.97 0.0K
14:52 24,673.02 24,680.89 24,673.02 24,680.89 0.0K
14:53 24,682.66 24,682.94 24,679.68 24,682.94 0.0K
14:54 24,683.95 24,683.95 24,678.04 24,678.04 0.0K
14:55 24,678.84 24,679.58 24,677.29 24,677.78 0.0K
14:56 24,678.22 24,679.99 24,676.16 24,676.16 0.0K
14:57 24,674.74 24,676.69 24,674.74 24,676.69 0.0K
14:58 24,676.53 24,677.29 24,676.53 24,677.26 0.0K
14:59 24,673.72 24,675.21 24,673.34 24,674.90 0.0K
15:00 24,675.40 24,675.66 24,672.32 24,672.32 0.0K
15:01 24,667.75 24,668.89 24,667.36 24,668.89 0.0K
15:02 24,669.44 24,669.44 24,666.26 24,666.26 0.0K
15:03 24,669.01 24,673.77 24,669.01 24,673.77 0.0K
15:04 24,673.93 24,674.82 24,673.28 24,674.82 0.0K
15:05 24,672.99 24,672.99 24,668.74 24,668.74 0.0K
15:06 24,668.70 24,668.70 24,663.49 24,663.49 0.0K
15:07 24,662.13 24,662.13 24,656.62 24,656.62 0.0K
15:08 24,658.49 24,663.46 24,658.49 24,663.46 0.0K
15:09 24,662.01 24,665.35 24,662.01 24,664.77 0.0K
15:10 24,663.34 24,663.34 24,660.46 24,660.46 0.0K
15:11 24,660.38 24,660.38 24,658.10 24,658.24 0.0K
15:12 24,657.92 24,660.17 24,657.92 24,660.11 0.0K
15:13 24,660.20 24,662.45 24,660.20 24,661.76 0.0K
15:14 24,663.16 24,665.90 24,663.16 24,665.90 0.0K
15:15 24,664.19 24,665.72 24,664.19 24,665.36 0.0K
15:16 24,663.14 24,664.83 24,663.14 24,663.44 0.0K
15:17 24,662.36 24,662.36 24,659.88 24,661.83 0.0K
15:18 24,662.21 24,662.93 24,662.21 24,662.43 0.0K
15:19 24,665.13 24,669.32 24,665.13 24,668.16 0.0K
15:20 24,675.61 24,694.59 24,675.61 24,694.59 0.0K
15:21 24,690.71 24,704.65 24,690.71 24,704.65 0.0K
15:22 24,706.29 24,706.29 24,702.01 24,705.82 0.0K
15:23 24,708.25 24,708.35 24,706.72 24,706.72 0.0K
15:24 24,708.37 24,708.75 24,707.71 24,708.75 0.0K
15:25 24,709.88 24,712.07 24,709.88 24,711.10 0.0K
15:26 24,712.41 24,712.41 24,706.70 24,706.70 0.0K
15:27 24,701.43 24,701.77 24,698.70 24,698.70 0.0K
15:28 24,704.35 24,708.32 24,704.35 24,708.32 0.0K
15:29 24,708.49 24,708.49 24,706.14 24,706.18 0.0K
15:30 24,707.34 24,710.48 24,707.34 24,710.48 0.0K
15:31 24,710.99 24,712.41 24,709.86 24,709.86 0.0K
15:32 24,709.70 24,709.70 24,706.52 24,706.52 0.0K
15:33 24,705.85 24,706.71 24,699.45 24,699.45 0.0K
15:34 24,700.89 24,700.89 24,693.61 24,693.61 0.0K
15:35 24,691.48 24,691.48 24,686.42 24,686.42 0.0K
15:36 24,680.35 24,685.42 24,680.35 24,685.42 0.0K
15:37 24,683.11 24,683.11 24,680.34 24,680.34 0.0K
15:38 24,678.28 24,683.17 24,674.30 24,683.17 0.0K
15:39 24,677.87 24,681.79 24,677.87 24,681.79 0.0K
15:40 24,681.26 24,681.26 24,677.93 24,677.93 0.0K
15:41 24,677.28 24,679.60 24,677.28 24,678.76 0.0K
15:42 24,675.32 24,677.94 24,675.32 24,677.80 0.0K
15:43 24,677.95 24,682.92 24,677.95 24,682.35 0.0K
15:44 24,682.34 24,687.33 24,680.28 24,687.33 0.0K
15:45 24,686.23 24,686.66 24,678.54 24,678.54 0.0K
15:46 24,679.46 24,681.41 24,676.10 24,681.41 0.0K
15:47 24,679.17 24,679.17 24,675.29 24,677.28 0.0K
15:48 24,680.04 24,684.06 24,680.04 24,683.78 0.0K
15:49 24,679.70 24,685.53 24,679.70 24,685.53 0.0K
15:50 24,683.95 24,683.95 24,668.10 24,669.45 0.0K
15:51 24,663.24 24,667.75 24,661.89 24,667.75 0.0K
15:52 24,664.29 24,664.29 24,654.58 24,654.72 0.0K
15:53 24,656.61 24,656.61 24,650.34 24,650.34 0.0K
15:54 24,654.65 24,654.65 24,651.84 24,653.61 0.0K
15:55 24,641.49 24,641.49 24,634.20 24,634.20 0.0K
15:56 24,638.86 24,640.64 24,635.93 24,635.93 0.0K
15:57 24,642.14 24,642.14 24,636.66 24,639.51 0.0K
15:58 24,638.04 24,642.29 24,638.04 24,638.68 0.0K
15:59 24,639.23 24,639.23 24,636.70 24,638.62 0.0K
16:00 24,641.57 24,641.57 24,641.57 24,641.57 0.0K
16:01 24,641.57 24,641.57 24,641.57 24,641.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据