S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,404.97 24,418.34 24,400.28 24,418.34 0.0K
09:31 24,424.35 24,445.49 24,424.35 24,445.49 0.0K
09:32 24,460.40 24,481.76 24,460.40 24,481.76 0.0K
09:33 24,476.93 24,476.93 24,465.39 24,475.76 0.0K
09:34 24,474.73 24,480.77 24,472.62 24,480.77 0.0K
09:35 24,478.80 24,478.80 24,462.98 24,462.98 0.0K
09:36 24,466.85 24,486.13 24,466.85 24,486.13 0.0K
09:37 24,490.97 24,497.51 24,490.97 24,497.51 0.0K
09:38 24,496.97 24,503.49 24,493.43 24,503.49 0.0K
09:39 24,504.72 24,505.07 24,501.52 24,505.07 0.0K
09:40 24,500.99 24,504.91 24,500.82 24,500.82 0.0K
09:41 24,506.01 24,520.75 24,506.01 24,520.75 0.0K
09:42 24,517.59 24,525.07 24,513.41 24,525.07 0.0K
09:43 24,524.30 24,528.81 24,524.30 24,526.64 0.0K
09:44 24,521.14 24,526.48 24,521.14 24,522.51 0.0K
09:45 24,526.64 24,527.77 24,526.00 24,526.28 0.0K
09:46 24,520.03 24,521.17 24,517.88 24,517.88 0.0K
09:47 24,516.32 24,532.06 24,516.32 24,532.06 0.0K
09:48 24,529.64 24,539.14 24,529.64 24,539.14 0.0K
09:49 24,524.69 24,524.69 24,505.14 24,505.14 0.0K
09:50 24,505.92 24,520.16 24,505.92 24,520.16 0.0K
09:51 24,519.31 24,520.26 24,517.12 24,517.35 0.0K
09:52 24,515.05 24,520.76 24,515.00 24,520.76 0.0K
09:53 24,523.38 24,529.90 24,523.38 24,529.90 0.0K
09:54 24,527.62 24,527.62 24,523.42 24,526.96 0.0K
09:55 24,528.43 24,543.81 24,528.43 24,543.81 0.0K
09:56 24,544.36 24,544.36 24,536.04 24,536.04 0.0K
09:57 24,535.44 24,539.89 24,535.44 24,536.55 0.0K
09:58 24,535.41 24,539.29 24,535.41 24,537.44 0.0K
09:59 24,541.16 24,541.74 24,539.41 24,539.41 0.0K
10:00 24,533.40 24,536.78 24,533.40 24,536.78 0.0K
10:01 24,535.70 24,539.80 24,533.30 24,533.30 0.0K
10:02 24,533.45 24,533.77 24,532.35 24,532.35 0.0K
10:03 24,532.57 24,537.75 24,532.57 24,535.00 0.0K
10:04 24,534.69 24,543.68 24,534.69 24,542.26 0.0K
10:05 24,545.20 24,551.50 24,545.20 24,551.50 0.0K
10:06 24,547.74 24,547.74 24,546.90 24,547.58 0.0K
10:07 24,547.18 24,549.90 24,545.56 24,545.56 0.0K
10:08 24,543.21 24,543.21 24,539.27 24,539.27 0.0K
10:09 24,534.04 24,534.04 24,526.83 24,531.95 0.0K
10:10 24,533.18 24,533.45 24,532.26 24,532.26 0.0K
10:11 24,537.78 24,538.71 24,531.69 24,531.69 0.0K
10:12 24,526.48 24,527.02 24,520.44 24,520.44 0.0K
10:13 24,519.76 24,519.76 24,514.32 24,514.32 0.0K
10:14 24,524.60 24,524.60 24,519.65 24,520.26 0.0K
10:15 24,521.66 24,524.52 24,518.34 24,518.34 0.0K
10:16 24,515.89 24,516.20 24,511.73 24,516.20 0.0K
10:17 24,514.85 24,517.21 24,514.36 24,515.88 0.0K
10:18 24,516.56 24,516.78 24,512.58 24,512.58 0.0K
10:19 24,509.95 24,509.95 24,505.95 24,508.18 0.0K
10:20 24,506.27 24,513.11 24,506.27 24,513.11 0.0K
10:21 24,516.11 24,521.76 24,516.11 24,521.76 0.0K
10:22 24,522.59 24,522.59 24,511.15 24,511.15 0.0K
10:23 24,510.55 24,521.90 24,510.55 24,521.90 0.0K
10:24 24,528.65 24,528.65 24,523.37 24,523.37 0.0K
10:25 24,524.31 24,524.31 24,510.46 24,510.46 0.0K
10:26 24,510.80 24,510.80 24,508.57 24,509.54 0.0K
10:27 24,509.10 24,513.00 24,506.90 24,513.00 0.0K
10:28 24,514.71 24,519.70 24,514.71 24,519.70 0.0K
10:29 24,522.83 24,522.83 24,517.03 24,517.21 0.0K
10:30 24,518.74 24,518.93 24,516.56 24,516.56 0.0K
10:31 24,519.65 24,519.65 24,515.30 24,518.47 0.0K
10:32 24,520.93 24,524.40 24,520.93 24,524.40 0.0K
10:33 24,523.89 24,529.37 24,522.63 24,529.37 0.0K
10:34 24,528.37 24,528.37 24,523.84 24,523.84 0.0K
10:35 24,529.45 24,529.45 24,527.87 24,528.26 0.0K
10:36 24,529.14 24,529.46 24,525.31 24,529.46 0.0K
10:37 24,531.14 24,531.14 24,529.27 24,530.91 0.0K
10:38 24,534.13 24,535.32 24,532.90 24,535.32 0.0K
10:39 24,535.61 24,536.57 24,533.95 24,533.95 0.0K
10:40 24,528.28 24,530.30 24,524.52 24,524.52 0.0K
10:41 24,522.65 24,522.74 24,521.63 24,521.63 0.0K
10:42 24,520.14 24,523.05 24,516.60 24,516.60 0.0K
10:43 24,517.14 24,517.14 24,513.24 24,514.89 0.0K
10:44 24,519.95 24,523.54 24,518.56 24,518.56 0.0K
10:45 24,517.70 24,524.80 24,517.70 24,523.55 0.0K
10:46 24,524.27 24,524.27 24,520.94 24,522.33 0.0K
10:47 24,520.96 24,520.96 24,518.10 24,518.10 0.0K
10:48 24,517.30 24,523.79 24,517.30 24,523.79 0.0K
10:49 24,522.98 24,522.98 24,517.69 24,517.69 0.0K
10:50 24,513.58 24,516.87 24,513.45 24,516.87 0.0K
10:51 24,511.15 24,511.15 24,502.16 24,502.16 0.0K
10:52 24,500.89 24,500.89 24,491.73 24,491.73 0.0K
10:53 24,491.21 24,496.71 24,491.21 24,496.71 0.0K
10:54 24,490.72 24,490.72 24,481.25 24,482.26 0.0K
10:55 24,482.36 24,482.41 24,480.48 24,480.48 0.0K
10:56 24,480.96 24,487.58 24,480.42 24,487.58 0.0K
10:57 24,488.15 24,488.15 24,483.62 24,484.33 0.0K
10:58 24,483.11 24,489.67 24,483.11 24,489.67 0.0K
10:59 24,484.60 24,488.66 24,484.60 24,488.66 0.0K
11:00 24,486.84 24,487.83 24,484.74 24,486.39 0.0K
11:01 24,483.48 24,483.68 24,482.84 24,483.68 0.0K
11:02 24,483.72 24,488.20 24,482.21 24,488.20 0.0K
11:03 24,489.98 24,492.48 24,489.98 24,492.48 0.0K
11:04 24,495.38 24,505.64 24,495.38 24,503.56 0.0K
11:05 24,503.79 24,510.30 24,503.79 24,510.30 0.0K
11:06 24,514.75 24,514.75 24,507.92 24,507.92 0.0K
11:07 24,507.88 24,507.88 24,504.21 24,504.67 0.0K
11:08 24,504.53 24,515.54 24,504.53 24,515.54 0.0K
11:09 24,517.50 24,517.50 24,513.41 24,514.53 0.0K
11:10 24,513.46 24,518.44 24,513.46 24,518.44 0.0K
11:11 24,520.24 24,521.06 24,518.22 24,521.06 0.0K
11:12 24,520.58 24,521.04 24,520.25 24,520.38 0.0K
11:13 24,518.98 24,518.98 24,506.68 24,506.68 0.0K
11:14 24,505.42 24,505.42 24,503.58 24,503.82 0.0K
11:15 24,507.62 24,509.46 24,507.39 24,509.46 0.0K
11:16 24,510.04 24,519.82 24,510.04 24,518.90 0.0K
11:17 24,518.23 24,520.16 24,517.61 24,518.64 0.0K
11:18 24,517.27 24,520.73 24,516.97 24,520.73 0.0K
11:19 24,522.72 24,522.72 24,520.64 24,521.10 0.0K
11:20 24,523.31 24,523.53 24,519.51 24,519.51 0.0K
11:21 24,517.25 24,528.05 24,517.25 24,528.05 0.0K
11:22 24,528.89 24,531.16 24,528.61 24,531.16 0.0K
11:23 24,536.31 24,540.91 24,536.31 24,539.94 0.0K
11:24 24,539.92 24,542.02 24,539.92 24,540.85 0.0K
11:25 24,542.30 24,545.09 24,542.30 24,543.50 0.0K
11:26 24,544.28 24,545.85 24,543.17 24,545.85 0.0K
11:27 24,545.40 24,545.40 24,540.51 24,540.51 0.0K
11:28 24,539.95 24,545.93 24,539.95 24,540.88 0.0K
11:29 24,543.53 24,552.52 24,543.53 24,552.52 0.0K
11:30 24,551.76 24,559.57 24,551.54 24,559.57 0.0K
11:31 24,561.40 24,564.50 24,561.26 24,564.50 0.0K
11:32 24,563.81 24,566.86 24,561.60 24,564.21 0.0K
11:33 24,563.92 24,568.00 24,563.92 24,567.34 0.0K
11:34 24,566.31 24,566.31 24,563.97 24,563.97 0.0K
11:35 24,566.39 24,571.71 24,566.39 24,571.71 0.0K
11:36 24,572.44 24,572.46 24,564.88 24,564.88 0.0K
11:37 24,566.89 24,574.01 24,566.89 24,574.01 0.0K
11:38 24,578.68 24,581.69 24,578.68 24,578.71 0.0K
11:39 24,578.23 24,578.23 24,577.79 24,578.08 0.0K
11:40 24,580.32 24,587.99 24,580.32 24,587.99 0.0K
11:41 24,585.86 24,588.21 24,585.86 24,588.21 0.0K
11:42 24,586.33 24,589.48 24,586.33 24,588.37 0.0K
11:43 24,587.35 24,587.35 24,584.53 24,584.53 0.0K
11:44 24,584.08 24,584.08 24,577.79 24,577.79 0.0K
11:45 24,580.42 24,580.42 24,574.03 24,574.18 0.0K
11:46 24,580.45 24,585.49 24,580.08 24,580.08 0.0K
11:47 24,577.57 24,577.57 24,573.24 24,573.24 0.0K
11:48 24,571.58 24,571.58 24,564.48 24,564.48 0.0K
11:49 24,563.84 24,565.81 24,562.85 24,562.85 0.0K
11:50 24,562.06 24,562.06 24,556.76 24,556.76 0.0K
11:51 24,557.53 24,559.11 24,556.60 24,559.11 0.0K
11:52 24,558.84 24,562.45 24,558.78 24,562.45 0.0K
11:53 24,564.69 24,565.21 24,562.87 24,562.87 0.0K
11:54 24,564.24 24,564.69 24,561.41 24,561.41 0.0K
11:55 24,560.55 24,566.68 24,560.55 24,566.68 0.0K
11:56 24,567.55 24,573.99 24,567.55 24,573.99 0.0K
11:57 24,574.70 24,576.95 24,574.70 24,576.95 0.0K
11:58 24,577.62 24,577.83 24,576.05 24,577.07 0.0K
11:59 24,576.31 24,578.23 24,576.16 24,578.23 0.0K
12:00 24,578.21 24,578.21 24,575.24 24,576.56 0.0K
12:01 24,584.24 24,585.96 24,583.61 24,585.96 0.0K
12:02 24,586.09 24,586.09 24,583.22 24,583.22 0.0K
12:03 24,584.70 24,585.34 24,583.83 24,583.83 0.0K
12:04 24,583.07 24,584.42 24,582.13 24,584.42 0.0K
12:05 24,583.86 24,593.26 24,583.86 24,593.26 0.0K
12:06 24,591.49 24,591.49 24,579.35 24,579.35 0.0K
12:07 24,577.35 24,583.97 24,574.85 24,583.97 0.0K
12:08 24,583.51 24,584.76 24,581.47 24,584.76 0.0K
12:09 24,586.54 24,589.72 24,586.50 24,588.18 0.0K
12:10 24,587.85 24,593.55 24,587.02 24,593.55 0.0K
12:11 24,594.20 24,594.20 24,590.52 24,590.52 0.0K
12:12 24,589.87 24,591.92 24,589.58 24,591.92 0.0K
12:13 24,591.14 24,592.75 24,590.29 24,592.03 0.0K
12:14 24,592.11 24,592.11 24,589.51 24,590.14 0.0K
12:15 24,591.20 24,592.03 24,587.36 24,587.36 0.0K
12:16 24,585.17 24,585.17 24,581.22 24,582.92 0.0K
12:17 24,584.10 24,589.41 24,584.10 24,589.41 0.0K
12:18 24,589.14 24,589.14 24,584.60 24,584.60 0.0K
12:19 24,585.08 24,589.63 24,585.08 24,588.26 0.0K
12:20 24,589.90 24,590.57 24,588.41 24,588.41 0.0K
12:21 24,591.11 24,591.11 24,582.53 24,583.05 0.0K
12:22 24,583.43 24,583.43 24,581.50 24,581.50 0.0K
12:23 24,579.59 24,579.59 24,575.39 24,575.46 0.0K
12:24 24,575.27 24,575.27 24,570.01 24,570.01 0.0K
12:25 24,570.46 24,570.46 24,569.17 24,569.17 0.0K
12:26 24,570.10 24,575.56 24,570.10 24,575.56 0.0K
12:27 24,572.44 24,574.42 24,572.08 24,574.42 0.0K
12:28 24,573.95 24,573.95 24,566.24 24,566.24 0.0K
12:29 24,562.70 24,562.70 24,559.60 24,559.60 0.0K
12:30 24,558.77 24,561.04 24,558.77 24,560.48 0.0K
12:31 24,556.15 24,560.59 24,556.15 24,559.30 0.0K
12:32 24,557.38 24,560.77 24,557.38 24,560.77 0.0K
12:33 24,562.74 24,563.52 24,562.70 24,563.52 0.0K
12:34 24,562.80 24,564.16 24,562.80 24,564.16 0.0K
12:35 24,564.59 24,568.41 24,564.59 24,568.41 0.0K
12:36 24,570.05 24,573.05 24,570.05 24,572.62 0.0K
12:37 24,570.26 24,570.76 24,570.26 24,570.36 0.0K
12:38 24,569.90 24,571.44 24,569.90 24,571.44 0.0K
12:39 24,571.58 24,572.40 24,571.41 24,571.41 0.0K
12:40 24,572.08 24,577.92 24,572.08 24,577.92 0.0K
12:41 24,578.55 24,582.10 24,578.55 24,582.10 0.0K
12:42 24,581.86 24,584.25 24,581.86 24,582.81 0.0K
12:43 24,581.27 24,585.67 24,581.27 24,583.56 0.0K
12:44 24,583.98 24,585.52 24,583.98 24,585.52 0.0K
12:45 24,587.50 24,592.08 24,587.50 24,592.08 0.0K
12:46 24,591.93 24,591.93 24,588.99 24,588.99 0.0K
12:47 24,588.29 24,589.49 24,587.53 24,589.49 0.0K
12:48 24,590.48 24,592.32 24,588.48 24,588.48 0.0K
12:49 24,589.08 24,590.35 24,588.46 24,590.01 0.0K
12:50 24,590.19 24,592.70 24,590.19 24,591.08 0.0K
12:51 24,592.46 24,592.94 24,592.42 24,592.94 0.0K
12:52 24,593.44 24,602.68 24,593.44 24,602.68 0.0K
12:53 24,602.44 24,602.44 24,598.92 24,598.92 0.0K
12:54 24,600.13 24,602.80 24,600.13 24,601.95 0.0K
12:55 24,602.28 24,603.32 24,602.28 24,603.32 0.0K
12:56 24,602.48 24,608.05 24,602.48 24,608.05 0.0K
12:57 24,607.78 24,609.41 24,607.51 24,607.91 0.0K
12:58 24,607.99 24,608.30 24,605.53 24,605.53 0.0K
12:59 24,606.33 24,606.46 24,601.82 24,601.82 0.0K
13:00 24,601.95 24,605.68 24,601.95 24,603.78 0.0K
13:01 24,603.66 24,604.71 24,603.25 24,603.25 0.0K
13:02 24,603.11 24,603.11 24,602.03 24,602.03 0.0K
13:03 24,601.30 24,606.74 24,600.65 24,606.74 0.0K
13:04 24,606.37 24,606.37 24,605.59 24,605.59 0.0K
13:05 24,605.54 24,607.12 24,605.22 24,606.80 0.0K
13:06 24,605.23 24,606.19 24,602.54 24,602.54 0.0K
13:07 24,600.63 24,601.29 24,600.24 24,600.24 0.0K
13:08 24,597.52 24,597.52 24,597.12 24,597.12 0.0K
13:09 24,596.66 24,596.66 24,596.01 24,596.32 0.0K
13:10 24,599.77 24,599.93 24,599.04 24,599.04 0.0K
13:11 24,599.58 24,602.27 24,599.58 24,602.27 0.0K
13:12 24,601.30 24,604.21 24,601.30 24,604.21 0.0K
13:13 24,603.67 24,603.67 24,602.31 24,602.31 0.0K
13:14 24,603.45 24,605.49 24,603.45 24,605.49 0.0K
13:15 24,611.80 24,612.36 24,610.21 24,610.40 0.0K
13:16 24,609.01 24,612.31 24,609.01 24,610.06 0.0K
13:17 24,608.61 24,609.86 24,607.43 24,607.43 0.0K
13:18 24,604.73 24,604.73 24,602.34 24,602.34 0.0K
13:19 24,600.22 24,600.22 24,599.46 24,599.47 0.0K
13:20 24,598.25 24,598.25 24,594.68 24,594.68 0.0K
13:21 24,593.02 24,593.02 24,589.62 24,591.62 0.0K
13:22 24,590.91 24,591.63 24,590.91 24,591.33 0.0K
13:23 24,592.75 24,593.00 24,592.48 24,592.98 0.0K
13:24 24,597.61 24,600.22 24,597.61 24,600.22 0.0K
13:25 24,598.83 24,598.83 24,596.56 24,596.56 0.0K
13:26 24,596.32 24,596.32 24,592.04 24,592.04 0.0K
13:27 24,591.40 24,591.40 24,589.73 24,589.73 0.0K
13:28 24,590.15 24,590.85 24,589.38 24,590.56 0.0K
13:29 24,590.00 24,590.00 24,585.62 24,585.62 0.0K
13:30 24,585.26 24,586.75 24,585.26 24,586.75 0.0K
13:31 24,586.48 24,588.68 24,586.48 24,586.79 0.0K
13:32 24,588.05 24,588.05 24,585.90 24,585.90 0.0K
13:33 24,585.96 24,585.96 24,580.92 24,580.92 0.0K
13:34 24,580.56 24,580.56 24,579.45 24,579.74 0.0K
13:35 24,579.51 24,579.51 24,573.32 24,573.32 0.0K
13:36 24,572.27 24,573.24 24,568.47 24,573.24 0.0K
13:37 24,571.02 24,572.49 24,570.98 24,572.49 0.0K
13:38 24,571.45 24,572.66 24,571.01 24,572.66 0.0K
13:39 24,574.42 24,574.42 24,572.01 24,572.01 0.0K
13:40 24,570.95 24,570.95 24,567.20 24,567.20 0.0K
13:41 24,569.51 24,571.48 24,569.51 24,571.48 0.0K
13:42 24,573.01 24,576.00 24,573.01 24,576.00 0.0K
13:43 24,577.35 24,580.13 24,577.35 24,580.13 0.0K
13:44 24,579.45 24,579.45 24,574.09 24,574.09 0.0K
13:45 24,573.67 24,575.48 24,573.67 24,575.48 0.0K
13:46 24,575.65 24,578.58 24,575.65 24,578.58 0.0K
13:47 24,578.94 24,578.94 24,576.06 24,576.06 0.0K
13:48 24,577.73 24,578.87 24,577.73 24,578.87 0.0K
13:49 24,579.09 24,579.31 24,579.02 24,579.28 0.0K
13:50 24,580.09 24,580.09 24,578.36 24,578.36 0.0K
13:51 24,577.40 24,581.37 24,575.89 24,575.89 0.0K
13:52 24,563.50 24,563.50 24,561.33 24,561.33 0.0K
13:53 24,554.76 24,554.76 24,545.42 24,546.13 0.0K
13:54 24,551.99 24,551.99 24,546.42 24,547.25 0.0K
13:55 24,546.77 24,546.77 24,544.83 24,546.13 0.0K
13:56 24,546.10 24,549.40 24,546.10 24,547.97 0.0K
13:57 24,545.74 24,550.11 24,544.81 24,550.11 0.0K
13:58 24,550.76 24,556.93 24,550.76 24,556.93 0.0K
13:59 24,556.45 24,557.09 24,554.44 24,554.44 0.0K
14:00 24,567.53 24,567.53 24,561.06 24,561.06 0.0K
14:01 24,559.21 24,569.15 24,559.14 24,569.15 0.0K
14:02 24,575.66 24,584.31 24,575.66 24,582.65 0.0K
14:03 24,580.94 24,580.94 24,578.98 24,580.15 0.0K
14:04 24,578.58 24,578.83 24,576.88 24,577.53 0.0K
14:05 24,575.70 24,575.70 24,565.46 24,565.46 0.0K
14:06 24,562.31 24,562.31 24,530.58 24,530.58 0.0K
14:07 24,527.81 24,539.42 24,524.12 24,539.42 0.0K
14:08 24,535.51 24,535.51 24,513.67 24,513.67 0.0K
14:09 24,510.76 24,515.69 24,510.76 24,515.20 0.0K
14:10 24,515.02 24,520.93 24,513.56 24,517.69 0.0K
14:11 24,528.45 24,539.53 24,528.45 24,530.88 0.0K
14:12 24,519.83 24,522.50 24,516.59 24,522.50 0.0K
14:13 24,523.23 24,527.87 24,522.30 24,522.30 0.0K
14:14 24,520.71 24,520.71 24,517.09 24,517.09 0.0K
14:15 24,506.08 24,506.08 24,495.26 24,499.71 0.0K
14:16 24,494.65 24,494.65 24,492.17 24,492.17 0.0K
14:17 24,493.65 24,502.80 24,493.65 24,502.80 0.0K
14:18 24,504.90 24,505.57 24,504.55 24,505.57 0.0K
14:19 24,507.19 24,511.01 24,507.19 24,510.63 0.0K
14:20 24,516.37 24,533.17 24,516.37 24,533.17 0.0K
14:21 24,536.98 24,540.08 24,534.65 24,536.04 0.0K
14:22 24,531.24 24,531.24 24,521.62 24,527.58 0.0K
14:23 24,531.97 24,532.31 24,531.97 24,532.28 0.0K
14:24 24,532.39 24,537.81 24,532.39 24,536.00 0.0K
14:25 24,535.07 24,535.15 24,534.11 24,535.15 0.0K
14:26 24,536.39 24,537.24 24,536.05 24,537.08 0.0K
14:27 24,539.50 24,549.27 24,539.50 24,549.27 0.0K
14:28 24,545.23 24,545.23 24,542.04 24,542.04 0.0K
14:29 24,541.85 24,541.85 24,537.34 24,537.34 0.0K
14:30 24,535.98 24,535.98 24,526.96 24,526.96 0.0K
14:31 24,524.44 24,542.40 24,524.44 24,542.40 0.0K
14:32 24,547.19 24,559.25 24,547.19 24,556.42 0.0K
14:33 24,560.22 24,564.56 24,560.22 24,563.05 0.0K
14:34 24,565.90 24,566.36 24,565.14 24,566.36 0.0K
14:35 24,565.77 24,566.73 24,556.57 24,556.57 0.0K
14:36 24,555.22 24,568.86 24,555.22 24,568.86 0.0K
14:37 24,569.72 24,588.05 24,569.72 24,588.05 0.0K
14:38 24,584.66 24,584.66 24,577.64 24,578.98 0.0K
14:39 24,554.50 24,567.17 24,554.50 24,567.17 0.0K
14:40 24,577.33 24,585.35 24,577.33 24,585.35 0.0K
14:41 24,584.65 24,584.65 24,580.82 24,580.82 0.0K
14:42 24,584.82 24,584.82 24,578.08 24,584.02 0.0K
14:43 24,585.92 24,585.92 24,574.12 24,575.07 0.0K
14:44 24,577.78 24,577.78 24,566.51 24,567.96 0.0K
14:45 24,569.32 24,570.94 24,569.32 24,570.47 0.0K
14:46 24,559.24 24,559.24 24,549.06 24,549.06 0.0K
14:47 24,547.91 24,551.01 24,539.83 24,539.83 0.0K
14:48 24,540.54 24,540.54 24,525.20 24,525.20 0.0K
14:49 24,520.27 24,520.27 24,508.42 24,512.20 0.0K
14:50 24,518.27 24,528.79 24,518.27 24,519.00 0.0K
14:51 24,519.71 24,527.71 24,519.71 24,527.59 0.0K
14:52 24,525.44 24,525.44 24,515.67 24,515.67 0.0K
14:53 24,511.18 24,519.27 24,506.46 24,519.27 0.0K
14:54 24,516.26 24,527.95 24,516.26 24,527.95 0.0K
14:55 24,531.59 24,553.24 24,531.59 24,553.24 0.0K
14:56 24,557.69 24,578.04 24,557.69 24,578.04 0.0K
14:57 24,584.76 24,596.95 24,584.76 24,596.95 0.0K
14:58 24,597.10 24,598.38 24,596.17 24,596.17 0.0K
14:59 24,592.96 24,593.91 24,592.80 24,593.91 0.0K
15:00 24,592.11 24,592.11 24,579.85 24,583.64 0.0K
15:01 24,584.12 24,586.74 24,581.51 24,581.51 0.0K
15:02 24,580.65 24,580.65 24,572.99 24,572.99 0.0K
15:03 24,569.83 24,576.50 24,569.83 24,575.14 0.0K
15:04 24,573.85 24,577.36 24,573.85 24,577.36 0.0K
15:05 24,575.58 24,575.58 24,572.64 24,574.62 0.0K
15:06 24,575.12 24,575.12 24,571.20 24,572.92 0.0K
15:07 24,575.25 24,577.57 24,572.54 24,572.54 0.0K
15:08 24,573.83 24,576.42 24,573.83 24,576.12 0.0K
15:09 24,584.25 24,584.83 24,580.01 24,580.50 0.0K
15:10 24,580.19 24,580.19 24,575.80 24,575.80 0.0K
15:11 24,570.28 24,570.28 24,554.08 24,554.08 0.0K
15:12 24,552.77 24,558.20 24,552.77 24,558.20 0.0K
15:13 24,563.50 24,574.02 24,563.50 24,570.78 0.0K
15:14 24,569.83 24,569.83 24,567.89 24,567.89 0.0K
15:15 24,565.57 24,568.27 24,563.19 24,563.19 0.0K
15:16 24,562.54 24,562.54 24,555.75 24,555.75 0.0K
15:17 24,553.65 24,555.15 24,548.89 24,555.15 0.0K
15:18 24,550.61 24,550.61 24,544.67 24,544.67 0.0K
15:19 24,545.39 24,556.62 24,545.39 24,556.62 0.0K
15:20 24,558.64 24,558.64 24,555.63 24,557.60 0.0K
15:21 24,555.99 24,555.99 24,547.60 24,547.60 0.0K
15:22 24,551.14 24,553.84 24,550.34 24,553.84 0.0K
15:23 24,548.40 24,548.40 24,542.73 24,542.73 0.0K
15:24 24,541.07 24,541.15 24,537.50 24,539.21 0.0K
15:25 24,537.31 24,537.31 24,521.71 24,521.71 0.0K
15:26 24,522.99 24,522.99 24,515.48 24,515.48 0.0K
15:27 24,508.04 24,508.04 24,497.16 24,497.16 0.0K
15:28 24,499.46 24,501.51 24,498.64 24,501.51 0.0K
15:29 24,501.64 24,501.64 24,497.20 24,497.30 0.0K
15:30 24,497.01 24,504.93 24,494.78 24,504.93 0.0K
15:31 24,502.15 24,502.15 24,498.85 24,501.18 0.0K
15:32 24,503.46 24,503.46 24,497.10 24,499.36 0.0K
15:33 24,500.86 24,514.54 24,500.86 24,514.54 0.0K
15:34 24,510.39 24,510.39 24,495.37 24,495.37 0.0K
15:35 24,492.04 24,496.77 24,490.57 24,496.77 0.0K
15:36 24,496.63 24,511.81 24,496.63 24,511.81 0.0K
15:37 24,513.51 24,520.07 24,513.51 24,520.07 0.0K
15:38 24,523.51 24,523.51 24,517.52 24,517.52 0.0K
15:39 24,513.85 24,516.43 24,513.51 24,515.95 0.0K
15:40 24,518.80 24,526.35 24,516.30 24,516.30 0.0K
15:41 24,518.18 24,540.60 24,515.49 24,540.60 0.0K
15:42 24,555.59 24,583.49 24,555.59 24,583.49 0.0K
15:43 24,584.50 24,596.47 24,584.50 24,592.82 0.0K
15:44 24,589.48 24,589.48 24,567.63 24,567.63 0.0K
15:45 24,572.35 24,579.31 24,572.35 24,575.45 0.0K
15:46 24,575.28 24,575.28 24,555.62 24,559.90 0.0K
15:47 24,558.18 24,558.18 24,539.19 24,543.94 0.0K
15:48 24,553.06 24,558.51 24,548.66 24,558.51 0.0K
15:49 24,556.56 24,556.56 24,542.77 24,542.77 0.0K
15:50 24,564.75 24,570.38 24,554.80 24,567.94 0.0K
15:51 24,562.76 24,571.89 24,562.76 24,571.89 0.0K
15:52 24,576.57 24,592.05 24,576.57 24,590.89 0.0K
15:53 24,596.48 24,596.48 24,592.33 24,593.85 0.0K
15:54 24,590.69 24,592.75 24,588.71 24,592.75 0.0K
15:55 24,586.17 24,591.60 24,586.17 24,591.60 0.0K
15:56 24,600.54 24,605.92 24,600.34 24,600.34 0.0K
15:57 24,603.02 24,604.03 24,602.75 24,604.03 0.0K
15:58 24,602.90 24,602.90 24,595.44 24,595.44 0.0K
15:59 24,597.20 24,604.22 24,597.20 24,600.74 0.0K
16:00 24,614.51 24,614.51 24,614.51 24,614.51 0.0K
16:01 24,614.51 24,614.51 24,614.51 24,614.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据