S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,668.94 24,677.46 24,662.18 24,677.46 0.0K
09:31 24,682.77 24,682.77 24,661.15 24,661.15 0.0K
09:32 24,662.10 24,698.53 24,662.10 24,698.53 0.0K
09:33 24,691.39 24,691.39 24,669.21 24,669.21 0.0K
09:34 24,657.71 24,657.71 24,638.24 24,645.42 0.0K
09:35 24,649.32 24,663.20 24,649.32 24,663.20 0.0K
09:36 24,662.58 24,662.58 24,653.46 24,655.60 0.0K
09:37 24,641.83 24,646.21 24,633.58 24,646.21 0.0K
09:38 24,658.75 24,658.75 24,653.26 24,657.03 0.0K
09:39 24,661.20 24,661.20 24,655.54 24,655.54 0.0K
09:40 24,649.81 24,658.03 24,648.24 24,648.24 0.0K
09:41 24,638.87 24,638.87 24,626.64 24,630.68 0.0K
09:42 24,630.63 24,631.59 24,611.07 24,611.07 0.0K
09:43 24,621.03 24,627.15 24,616.64 24,627.15 0.0K
09:44 24,634.19 24,639.46 24,634.09 24,634.09 0.0K
09:45 24,625.28 24,625.28 24,605.97 24,605.97 0.0K
09:46 24,624.63 24,624.63 24,611.18 24,614.29 0.0K
09:47 24,614.78 24,617.38 24,612.68 24,612.68 0.0K
09:48 24,614.46 24,614.46 24,598.41 24,598.41 0.0K
09:49 24,607.78 24,613.40 24,607.78 24,613.40 0.0K
09:50 24,614.19 24,618.29 24,605.68 24,605.68 0.0K
09:51 24,596.47 24,596.51 24,589.27 24,589.27 0.0K
09:52 24,596.06 24,602.37 24,595.82 24,602.37 0.0K
09:53 24,597.99 24,597.99 24,580.71 24,580.71 0.0K
09:54 24,588.62 24,588.62 24,576.21 24,584.31 0.0K
09:55 24,582.25 24,582.25 24,568.49 24,577.19 0.0K
09:56 24,567.84 24,575.26 24,543.16 24,543.16 0.0K
09:57 24,542.07 24,544.02 24,541.67 24,544.02 0.0K
09:58 24,538.86 24,538.86 24,536.54 24,538.33 0.0K
09:59 24,536.23 24,536.23 24,531.68 24,531.68 0.0K
10:00 24,522.63 24,522.63 24,500.10 24,500.10 0.0K
10:01 24,496.78 24,496.78 24,478.45 24,478.45 0.0K
10:02 24,484.73 24,508.50 24,484.73 24,508.50 0.0K
10:03 24,513.73 24,517.57 24,508.86 24,517.57 0.0K
10:04 24,520.73 24,530.30 24,520.56 24,530.30 0.0K
10:05 24,522.19 24,547.09 24,522.19 24,546.33 0.0K
10:06 24,529.17 24,534.34 24,529.17 24,529.34 0.0K
10:07 24,529.78 24,529.78 24,517.44 24,517.44 0.0K
10:08 24,521.09 24,527.92 24,517.67 24,517.67 0.0K
10:09 24,525.08 24,531.43 24,524.97 24,531.43 0.0K
10:10 24,524.26 24,541.84 24,524.26 24,541.84 0.0K
10:11 24,542.97 24,577.60 24,542.97 24,577.60 0.0K
10:12 24,571.69 24,575.22 24,570.71 24,573.71 0.0K
10:13 24,575.41 24,600.79 24,575.41 24,600.79 0.0K
10:14 24,599.12 24,599.12 24,594.97 24,594.97 0.0K
10:15 24,595.65 24,601.49 24,595.65 24,600.20 0.0K
10:16 24,597.29 24,611.14 24,597.29 24,606.83 0.0K
10:17 24,611.60 24,611.60 24,606.81 24,606.81 0.0K
10:18 24,603.90 24,612.57 24,602.38 24,612.57 0.0K
10:19 24,607.71 24,612.28 24,603.98 24,603.98 0.0K
10:20 24,611.15 24,615.36 24,611.15 24,615.36 0.0K
10:21 24,614.49 24,624.41 24,613.70 24,624.41 0.0K
10:22 24,633.66 24,650.16 24,633.66 24,650.16 0.0K
10:23 24,650.39 24,660.15 24,650.39 24,652.63 0.0K
10:24 24,655.33 24,655.33 24,632.41 24,632.41 0.0K
10:25 24,627.31 24,627.31 24,613.11 24,613.11 0.0K
10:26 24,611.12 24,611.12 24,607.60 24,610.67 0.0K
10:27 24,609.36 24,609.36 24,604.15 24,605.47 0.0K
10:28 24,610.61 24,610.61 24,604.00 24,606.40 0.0K
10:29 24,609.02 24,609.02 24,604.16 24,604.16 0.0K
10:30 24,603.70 24,603.70 24,592.22 24,592.22 0.0K
10:31 24,592.16 24,592.16 24,588.54 24,589.48 0.0K
10:32 24,586.31 24,588.05 24,584.88 24,584.88 0.0K
10:33 24,586.09 24,586.09 24,578.84 24,578.84 0.0K
10:34 24,571.37 24,582.45 24,571.37 24,582.45 0.0K
10:35 24,583.16 24,583.31 24,573.32 24,575.46 0.0K
10:36 24,575.48 24,583.09 24,563.15 24,583.09 0.0K
10:37 24,574.27 24,579.49 24,571.86 24,579.49 0.0K
10:38 24,581.02 24,595.83 24,581.02 24,585.22 0.0K
10:39 24,582.95 24,586.32 24,582.95 24,583.45 0.0K
10:40 24,583.02 24,583.02 24,577.71 24,577.71 0.0K
10:41 24,578.50 24,578.50 24,572.05 24,573.02 0.0K
10:42 24,577.53 24,580.89 24,577.53 24,579.48 0.0K
10:43 24,578.42 24,579.60 24,573.21 24,573.21 0.0K
10:44 24,571.10 24,577.73 24,571.10 24,577.11 0.0K
10:45 24,566.22 24,570.89 24,564.05 24,570.89 0.0K
10:46 24,573.70 24,579.32 24,573.70 24,578.76 0.0K
10:47 24,576.24 24,586.95 24,576.24 24,586.95 0.0K
10:48 24,582.66 24,582.66 24,575.16 24,578.96 0.0K
10:49 24,576.55 24,579.23 24,576.55 24,579.23 0.0K
10:50 24,574.41 24,580.98 24,574.41 24,580.98 0.0K
10:51 24,589.77 24,589.77 24,580.22 24,587.29 0.0K
10:52 24,584.50 24,584.50 24,572.64 24,572.64 0.0K
10:53 24,568.27 24,571.54 24,561.48 24,571.54 0.0K
10:54 24,569.36 24,569.36 24,556.90 24,556.90 0.0K
10:55 24,552.80 24,562.15 24,552.80 24,562.15 0.0K
10:56 24,560.58 24,560.77 24,551.28 24,551.45 0.0K
10:57 24,549.19 24,551.53 24,546.68 24,548.55 0.0K
10:58 24,552.69 24,553.84 24,551.19 24,552.28 0.0K
10:59 24,546.28 24,546.28 24,539.94 24,539.94 0.0K
11:00 24,543.72 24,564.73 24,543.72 24,564.73 0.0K
11:01 24,560.34 24,567.43 24,555.82 24,555.82 0.0K
11:02 24,559.95 24,559.95 24,552.47 24,552.47 0.0K
11:03 24,550.67 24,554.89 24,550.31 24,554.89 0.0K
11:04 24,554.43 24,560.54 24,554.43 24,558.86 0.0K
11:05 24,558.76 24,560.24 24,557.82 24,560.24 0.0K
11:06 24,562.14 24,564.50 24,562.09 24,562.09 0.0K
11:07 24,561.02 24,568.83 24,561.02 24,568.83 0.0K
11:08 24,569.90 24,574.42 24,569.90 24,574.42 0.0K
11:09 24,579.06 24,580.02 24,576.45 24,580.02 0.0K
11:10 24,585.91 24,591.83 24,585.91 24,591.59 0.0K
11:11 24,597.91 24,601.76 24,597.91 24,599.60 0.0K
11:12 24,596.96 24,600.80 24,591.36 24,600.80 0.0K
11:13 24,598.94 24,604.25 24,598.94 24,603.94 0.0K
11:14 24,605.61 24,611.98 24,605.61 24,611.98 0.0K
11:15 24,612.23 24,616.31 24,612.23 24,616.31 0.0K
11:16 24,616.87 24,624.44 24,616.87 24,623.95 0.0K
11:17 24,619.12 24,619.12 24,617.52 24,618.78 0.0K
11:18 24,623.09 24,624.59 24,623.09 24,624.59 0.0K
11:19 24,623.45 24,625.72 24,617.72 24,617.72 0.0K
11:20 24,620.96 24,624.47 24,620.96 24,622.38 0.0K
11:21 24,620.62 24,620.62 24,613.21 24,614.84 0.0K
11:22 24,616.00 24,618.36 24,616.00 24,617.81 0.0K
11:23 24,614.40 24,614.57 24,613.19 24,614.57 0.0K
11:24 24,616.00 24,621.62 24,616.00 24,618.72 0.0K
11:25 24,618.73 24,622.65 24,616.48 24,616.48 0.0K
11:26 24,613.54 24,613.54 24,604.81 24,607.39 0.0K
11:27 24,602.70 24,602.70 24,593.29 24,593.29 0.0K
11:28 24,592.55 24,593.70 24,592.55 24,593.70 0.0K
11:29 24,595.56 24,595.56 24,589.03 24,594.11 0.0K
11:30 24,591.94 24,601.83 24,591.94 24,601.83 0.0K
11:31 24,602.34 24,607.63 24,602.34 24,605.87 0.0K
11:32 24,604.01 24,607.20 24,603.94 24,603.94 0.0K
11:33 24,602.35 24,605.96 24,600.86 24,604.72 0.0K
11:34 24,602.63 24,606.46 24,602.63 24,603.98 0.0K
11:35 24,599.66 24,603.32 24,599.66 24,602.86 0.0K
11:36 24,600.71 24,602.19 24,599.42 24,599.42 0.0K
11:37 24,596.70 24,596.76 24,591.14 24,596.76 0.0K
11:38 24,597.12 24,601.33 24,597.12 24,599.86 0.0K
11:39 24,598.46 24,600.04 24,594.33 24,600.04 0.0K
11:40 24,600.70 24,607.59 24,600.70 24,607.59 0.0K
11:41 24,607.53 24,609.32 24,606.58 24,607.69 0.0K
11:42 24,606.32 24,606.32 24,601.15 24,603.97 0.0K
11:43 24,602.79 24,602.79 24,599.94 24,599.94 0.0K
11:44 24,597.56 24,597.56 24,592.35 24,592.35 0.0K
11:45 24,594.56 24,595.25 24,594.56 24,595.16 0.0K
11:46 24,595.00 24,600.40 24,595.00 24,600.40 0.0K
11:47 24,601.49 24,602.59 24,601.20 24,601.30 0.0K
11:48 24,601.17 24,601.19 24,599.57 24,599.57 0.0K
11:49 24,598.67 24,599.20 24,598.41 24,598.74 0.0K
11:50 24,597.15 24,597.30 24,589.76 24,595.07 0.0K
11:51 24,593.51 24,593.51 24,581.72 24,581.72 0.0K
11:52 24,580.43 24,580.43 24,574.99 24,574.99 0.0K
11:53 24,574.47 24,577.15 24,574.47 24,577.15 0.0K
11:54 24,579.00 24,586.43 24,579.00 24,583.38 0.0K
11:55 24,583.76 24,586.67 24,583.76 24,586.67 0.0K
11:56 24,584.82 24,584.82 24,579.55 24,579.55 0.0K
11:57 24,577.90 24,577.90 24,574.68 24,574.68 0.0K
11:58 24,577.30 24,578.10 24,577.30 24,578.10 0.0K
11:59 24,571.94 24,572.67 24,569.70 24,572.67 0.0K
12:00 24,574.18 24,574.18 24,572.68 24,573.88 0.0K
12:01 24,572.27 24,574.07 24,570.21 24,570.21 0.0K
12:02 24,570.73 24,570.73 24,569.15 24,569.62 0.0K
12:03 24,575.42 24,575.42 24,573.12 24,573.21 0.0K
12:04 24,575.82 24,577.22 24,575.63 24,575.63 0.0K
12:05 24,572.80 24,577.78 24,572.80 24,575.83 0.0K
12:06 24,576.79 24,576.79 24,575.64 24,575.64 0.0K
12:07 24,569.87 24,569.87 24,567.70 24,568.25 0.0K
12:08 24,565.00 24,565.00 24,560.19 24,560.19 0.0K
12:09 24,557.77 24,557.77 24,554.50 24,554.50 0.0K
12:10 24,553.80 24,553.80 24,546.23 24,546.23 0.0K
12:11 24,548.12 24,550.86 24,548.12 24,550.86 0.0K
12:12 24,552.01 24,555.42 24,548.97 24,555.42 0.0K
12:13 24,555.86 24,559.10 24,555.86 24,558.56 0.0K
12:14 24,557.82 24,557.82 24,552.69 24,554.29 0.0K
12:15 24,555.61 24,555.61 24,552.57 24,552.57 0.0K
12:16 24,551.89 24,551.89 24,545.92 24,545.92 0.0K
12:17 24,545.10 24,548.92 24,545.10 24,548.92 0.0K
12:18 24,552.97 24,553.39 24,551.23 24,552.17 0.0K
12:19 24,551.73 24,551.73 24,549.87 24,550.32 0.0K
12:20 24,549.55 24,549.55 24,547.35 24,547.35 0.0K
12:21 24,549.65 24,557.95 24,549.65 24,557.95 0.0K
12:22 24,557.80 24,558.41 24,555.98 24,555.98 0.0K
12:23 24,555.20 24,556.62 24,554.80 24,554.80 0.0K
12:24 24,554.43 24,558.99 24,554.04 24,558.99 0.0K
12:25 24,560.73 24,563.61 24,560.73 24,562.37 0.0K
12:26 24,567.66 24,568.59 24,566.97 24,566.97 0.0K
12:27 24,567.57 24,572.17 24,563.85 24,572.17 0.0K
12:28 24,573.90 24,580.00 24,573.90 24,580.00 0.0K
12:29 24,580.21 24,582.11 24,580.21 24,581.89 0.0K
12:30 24,583.01 24,594.03 24,583.01 24,593.28 0.0K
12:31 24,590.86 24,591.28 24,586.42 24,586.42 0.0K
12:32 24,586.06 24,589.34 24,586.06 24,588.17 0.0K
12:33 24,587.33 24,587.33 24,586.37 24,586.37 0.0K
12:34 24,585.56 24,590.19 24,585.56 24,588.43 0.0K
12:35 24,590.90 24,595.47 24,590.90 24,595.47 0.0K
12:36 24,597.46 24,597.46 24,594.88 24,595.16 0.0K
12:37 24,594.38 24,597.36 24,594.38 24,596.87 0.0K
12:38 24,595.52 24,595.52 24,588.85 24,588.85 0.0K
12:39 24,588.58 24,590.14 24,583.72 24,583.72 0.0K
12:40 24,585.15 24,585.15 24,576.08 24,577.87 0.0K
12:41 24,576.19 24,576.19 24,569.96 24,569.96 0.0K
12:42 24,569.13 24,569.13 24,563.62 24,565.26 0.0K
12:43 24,566.46 24,567.27 24,566.46 24,567.27 0.0K
12:44 24,570.06 24,571.62 24,570.06 24,571.62 0.0K
12:45 24,573.93 24,574.93 24,573.01 24,574.93 0.0K
12:46 24,576.24 24,583.80 24,576.24 24,582.87 0.0K
12:47 24,584.06 24,584.38 24,583.84 24,583.84 0.0K
12:48 24,582.11 24,582.11 24,579.26 24,580.26 0.0K
12:49 24,580.94 24,580.94 24,573.09 24,573.09 0.0K
12:50 24,573.36 24,573.36 24,560.09 24,560.09 0.0K
12:51 24,560.85 24,563.24 24,560.32 24,561.49 0.0K
12:52 24,564.71 24,579.17 24,564.71 24,579.17 0.0K
12:53 24,583.66 24,585.93 24,582.09 24,585.93 0.0K
12:54 24,581.47 24,583.41 24,581.08 24,583.41 0.0K
12:55 24,585.47 24,587.19 24,585.47 24,585.81 0.0K
12:56 24,583.74 24,588.31 24,583.74 24,588.31 0.0K
12:57 24,586.39 24,587.46 24,584.27 24,587.46 0.0K
12:58 24,585.31 24,588.15 24,585.29 24,588.15 0.0K
12:59 24,589.69 24,590.11 24,588.98 24,590.04 0.0K
13:00 24,589.85 24,601.74 24,589.85 24,601.74 0.0K
13:01 24,604.75 24,608.52 24,604.75 24,607.07 0.0K
13:02 24,601.48 24,603.89 24,598.53 24,603.89 0.0K
13:03 24,605.14 24,608.53 24,605.14 24,607.23 0.0K
13:04 24,603.73 24,603.73 24,599.50 24,599.50 0.0K
13:05 24,598.05 24,598.05 24,592.81 24,596.05 0.0K
13:06 24,596.25 24,596.25 24,590.26 24,590.26 0.0K
13:07 24,590.71 24,599.35 24,590.71 24,599.35 0.0K
13:08 24,599.25 24,605.45 24,599.25 24,605.45 0.0K
13:09 24,608.65 24,608.65 24,606.22 24,607.45 0.0K
13:10 24,605.59 24,605.59 24,603.74 24,605.06 0.0K
13:11 24,609.81 24,609.81 24,609.16 24,609.69 0.0K
13:12 24,610.68 24,615.14 24,610.68 24,615.14 0.0K
13:13 24,613.34 24,621.69 24,613.34 24,621.69 0.0K
13:14 24,622.44 24,624.23 24,620.04 24,620.04 0.0K
13:15 24,619.17 24,622.50 24,619.17 24,622.50 0.0K
13:16 24,621.20 24,621.20 24,618.86 24,619.49 0.0K
13:17 24,616.27 24,616.27 24,612.27 24,612.98 0.0K
13:18 24,614.31 24,615.03 24,614.18 24,614.18 0.0K
13:19 24,617.57 24,618.51 24,617.17 24,618.51 0.0K
13:20 24,617.93 24,620.04 24,616.33 24,620.04 0.0K
13:21 24,621.66 24,622.99 24,621.66 24,621.91 0.0K
13:22 24,622.24 24,622.24 24,620.14 24,620.58 0.0K
13:23 24,620.88 24,626.74 24,620.88 24,626.74 0.0K
13:24 24,628.60 24,628.60 24,626.48 24,626.48 0.0K
13:25 24,629.99 24,631.72 24,629.99 24,631.24 0.0K
13:26 24,632.19 24,635.47 24,632.19 24,634.90 0.0K
13:27 24,633.04 24,633.04 24,629.29 24,629.29 0.0K
13:28 24,629.63 24,629.63 24,625.58 24,625.58 0.0K
13:29 24,627.63 24,630.22 24,627.63 24,630.22 0.0K
13:30 24,630.28 24,631.21 24,625.92 24,631.16 0.0K
13:31 24,632.69 24,638.93 24,632.69 24,638.55 0.0K
13:32 24,637.71 24,641.19 24,637.71 24,641.19 0.0K
13:33 24,639.34 24,640.27 24,638.46 24,640.22 0.0K
13:34 24,638.67 24,646.36 24,638.67 24,646.36 0.0K
13:35 24,647.00 24,647.00 24,643.29 24,644.49 0.0K
13:36 24,647.17 24,650.88 24,647.17 24,648.38 0.0K
13:37 24,649.56 24,649.56 24,646.90 24,646.90 0.0K
13:38 24,644.20 24,645.34 24,643.00 24,643.00 0.0K
13:39 24,641.72 24,648.12 24,641.72 24,648.12 0.0K
13:40 24,648.31 24,649.65 24,648.31 24,649.65 0.0K
13:41 24,649.78 24,649.78 24,645.11 24,645.11 0.0K
13:42 24,645.47 24,646.31 24,645.47 24,646.31 0.0K
13:43 24,645.33 24,645.33 24,641.17 24,641.17 0.0K
13:44 24,641.22 24,646.28 24,641.22 24,646.28 0.0K
13:45 24,645.64 24,645.64 24,639.81 24,642.25 0.0K
13:46 24,642.33 24,646.33 24,642.33 24,644.23 0.0K
13:47 24,645.02 24,647.37 24,645.01 24,647.37 0.0K
13:48 24,646.74 24,646.74 24,645.28 24,645.28 0.0K
13:49 24,645.88 24,646.20 24,643.57 24,643.57 0.0K
13:50 24,642.98 24,642.98 24,637.49 24,637.49 0.0K
13:51 24,639.72 24,643.74 24,638.55 24,643.55 0.0K
13:52 24,643.48 24,644.12 24,642.33 24,642.33 0.0K
13:53 24,647.58 24,652.32 24,647.58 24,652.32 0.0K
13:54 24,652.78 24,654.34 24,651.83 24,654.34 0.0K
13:55 24,654.39 24,657.77 24,654.39 24,657.77 0.0K
13:56 24,657.35 24,657.35 24,656.32 24,656.32 0.0K
13:57 24,658.71 24,659.15 24,658.71 24,658.93 0.0K
13:58 24,656.78 24,656.78 24,655.46 24,655.46 0.0K
13:59 24,654.58 24,654.58 24,645.22 24,645.22 0.0K
14:00 24,645.55 24,645.55 24,641.02 24,642.45 0.0K
14:01 24,642.82 24,648.26 24,642.82 24,648.25 0.0K
14:02 24,648.93 24,650.03 24,647.99 24,647.99 0.0K
14:03 24,648.33 24,648.33 24,644.95 24,644.95 0.0K
14:04 24,644.78 24,644.78 24,640.36 24,640.36 0.0K
14:05 24,640.19 24,640.19 24,637.46 24,638.80 0.0K
14:06 24,640.25 24,640.86 24,638.94 24,640.19 0.0K
14:07 24,639.97 24,643.24 24,639.97 24,641.82 0.0K
14:08 24,642.90 24,645.10 24,642.90 24,643.37 0.0K
14:09 24,642.87 24,644.34 24,642.62 24,644.05 0.0K
14:10 24,645.07 24,646.25 24,643.93 24,646.25 0.0K
14:11 24,647.08 24,647.08 24,641.28 24,641.28 0.0K
14:12 24,640.40 24,641.23 24,639.07 24,639.07 0.0K
14:13 24,638.98 24,639.95 24,634.99 24,634.99 0.0K
14:14 24,633.64 24,633.64 24,631.18 24,633.31 0.0K
14:15 24,633.72 24,635.84 24,633.72 24,634.09 0.0K
14:16 24,634.51 24,634.52 24,629.61 24,629.61 0.0K
14:17 24,632.03 24,634.22 24,628.35 24,628.35 0.0K
14:18 24,629.30 24,631.67 24,629.30 24,631.34 0.0K
14:19 24,632.48 24,634.93 24,632.48 24,633.35 0.0K
14:20 24,634.16 24,634.16 24,627.76 24,627.76 0.0K
14:21 24,630.79 24,631.35 24,628.13 24,628.13 0.0K
14:22 24,627.22 24,627.22 24,622.26 24,622.26 0.0K
14:23 24,622.61 24,622.61 24,619.25 24,619.25 0.0K
14:24 24,619.74 24,619.74 24,608.96 24,608.96 0.0K
14:25 24,610.79 24,610.79 24,606.10 24,606.61 0.0K
14:26 24,611.34 24,611.34 24,606.82 24,606.82 0.0K
14:27 24,601.44 24,601.44 24,594.93 24,594.93 0.0K
14:28 24,594.73 24,594.73 24,587.58 24,591.00 0.0K
14:29 24,588.64 24,590.31 24,583.36 24,583.36 0.0K
14:30 24,581.85 24,581.85 24,569.36 24,569.36 0.0K
14:31 24,569.78 24,571.70 24,566.01 24,567.99 0.0K
14:32 24,569.25 24,569.25 24,555.48 24,555.48 0.0K
14:33 24,554.06 24,554.06 24,545.74 24,545.91 0.0K
14:34 24,543.57 24,543.57 24,533.19 24,535.47 0.0K
14:35 24,537.66 24,548.26 24,537.66 24,548.23 0.0K
14:36 24,545.52 24,545.52 24,532.59 24,532.59 0.0K
14:37 24,529.30 24,529.91 24,527.02 24,527.02 0.0K
14:38 24,528.87 24,533.08 24,528.87 24,533.08 0.0K
14:39 24,536.75 24,536.75 24,527.87 24,527.87 0.0K
14:40 24,527.41 24,527.63 24,520.06 24,520.06 0.0K
14:41 24,510.91 24,512.15 24,503.66 24,503.66 0.0K
14:42 24,504.24 24,507.03 24,504.22 24,504.22 0.0K
14:43 24,502.48 24,509.43 24,502.48 24,509.43 0.0K
14:44 24,514.84 24,520.11 24,512.60 24,520.11 0.0K
14:45 24,525.93 24,533.51 24,525.93 24,533.51 0.0K
14:46 24,536.45 24,536.45 24,534.99 24,536.17 0.0K
14:47 24,539.23 24,541.70 24,535.79 24,535.79 0.0K
14:48 24,538.61 24,538.61 24,528.79 24,528.79 0.0K
14:49 24,527.66 24,533.83 24,527.66 24,533.55 0.0K
14:50 24,534.00 24,534.00 24,527.34 24,527.34 0.0K
14:51 24,529.80 24,534.96 24,527.13 24,534.96 0.0K
14:52 24,538.59 24,547.67 24,538.59 24,540.95 0.0K
14:53 24,538.51 24,538.51 24,524.11 24,524.39 0.0K
14:54 24,523.07 24,526.77 24,523.07 24,526.17 0.0K
14:55 24,527.48 24,535.21 24,527.48 24,535.21 0.0K
14:56 24,534.67 24,537.45 24,533.52 24,537.45 0.0K
14:57 24,536.22 24,536.22 24,531.95 24,531.95 0.0K
14:58 24,529.62 24,534.64 24,529.43 24,534.64 0.0K
14:59 24,535.14 24,535.14 24,529.20 24,529.78 0.0K
15:00 24,531.38 24,531.38 24,516.75 24,516.75 0.0K
15:01 24,517.25 24,517.25 24,505.86 24,507.89 0.0K
15:02 24,510.23 24,510.23 24,497.46 24,497.46 0.0K
15:03 24,497.08 24,499.89 24,494.15 24,499.89 0.0K
15:04 24,497.43 24,506.07 24,497.43 24,506.07 0.0K
15:05 24,507.60 24,513.65 24,507.60 24,509.81 0.0K
15:06 24,505.90 24,508.52 24,505.89 24,505.89 0.0K
15:07 24,508.02 24,515.60 24,508.02 24,515.60 0.0K
15:08 24,514.97 24,514.97 24,503.26 24,503.26 0.0K
15:09 24,504.27 24,506.68 24,503.04 24,503.04 0.0K
15:10 24,503.76 24,503.76 24,500.29 24,500.29 0.0K
15:11 24,500.12 24,500.12 24,498.77 24,499.40 0.0K
15:12 24,499.80 24,499.80 24,497.56 24,498.71 0.0K
15:13 24,497.63 24,497.63 24,491.91 24,491.91 0.0K
15:14 24,487.78 24,487.78 24,477.28 24,481.84 0.0K
15:15 24,487.22 24,487.22 24,474.95 24,474.95 0.0K
15:16 24,470.41 24,471.58 24,469.53 24,469.82 0.0K
15:17 24,469.95 24,477.90 24,469.95 24,476.04 0.0K
15:18 24,476.07 24,476.07 24,472.84 24,475.79 0.0K
15:19 24,476.40 24,476.40 24,474.55 24,474.65 0.0K
15:20 24,473.28 24,473.28 24,469.98 24,471.68 0.0K
15:21 24,473.15 24,479.16 24,473.15 24,474.51 0.0K
15:22 24,476.52 24,485.49 24,476.52 24,485.49 0.0K
15:23 24,486.85 24,486.92 24,484.13 24,486.92 0.0K
15:24 24,487.84 24,489.16 24,484.29 24,484.29 0.0K
15:25 24,484.06 24,488.72 24,480.96 24,480.96 0.0K
15:26 24,480.06 24,481.71 24,475.23 24,475.23 0.0K
15:27 24,478.11 24,478.89 24,476.33 24,478.89 0.0K
15:28 24,478.79 24,478.79 24,472.12 24,472.12 0.0K
15:29 24,467.30 24,467.30 24,460.50 24,461.68 0.0K
15:30 24,467.26 24,473.76 24,466.23 24,473.76 0.0K
15:31 24,470.94 24,478.65 24,470.94 24,478.65 0.0K
15:32 24,479.65 24,483.41 24,479.65 24,483.41 0.0K
15:33 24,477.70 24,480.05 24,477.70 24,480.05 0.0K
15:34 24,480.86 24,483.26 24,473.29 24,473.29 0.0K
15:35 24,475.35 24,479.79 24,475.35 24,479.79 0.0K
15:36 24,483.77 24,484.46 24,483.77 24,484.46 0.0K
15:37 24,487.41 24,487.80 24,481.89 24,483.57 0.0K
15:38 24,482.37 24,486.16 24,482.37 24,485.54 0.0K
15:39 24,483.23 24,483.23 24,474.98 24,474.98 0.0K
15:40 24,473.11 24,474.78 24,471.49 24,471.49 0.0K
15:41 24,469.20 24,469.20 24,465.81 24,466.56 0.0K
15:42 24,466.02 24,466.02 24,461.58 24,461.58 0.0K
15:43 24,459.07 24,464.21 24,459.07 24,459.79 0.0K
15:44 24,464.14 24,465.69 24,461.52 24,465.69 0.0K
15:45 24,463.47 24,463.47 24,461.79 24,461.79 0.0K
15:46 24,460.85 24,463.96 24,460.85 24,463.96 0.0K
15:47 24,465.91 24,467.04 24,463.50 24,467.04 0.0K
15:48 24,467.74 24,476.93 24,467.74 24,476.93 0.0K
15:49 24,477.15 24,479.64 24,477.15 24,479.64 0.0K
15:50 24,471.47 24,473.62 24,465.40 24,473.62 0.0K
15:51 24,473.03 24,473.03 24,471.42 24,472.96 0.0K
15:52 24,470.28 24,471.32 24,470.28 24,470.41 0.0K
15:53 24,465.92 24,468.53 24,465.84 24,468.53 0.0K
15:54 24,462.66 24,463.55 24,457.12 24,457.12 0.0K
15:55 24,455.83 24,455.83 24,447.95 24,449.35 0.0K
15:56 24,442.56 24,442.56 24,439.25 24,439.25 0.0K
15:57 24,439.97 24,440.10 24,438.61 24,438.61 0.0K
15:58 24,435.25 24,435.67 24,430.21 24,430.21 0.0K
15:59 24,430.47 24,430.47 24,429.17 24,429.85 0.0K
16:00 24,428.18 24,428.18 24,428.18 24,428.18 0.0K
16:01 24,428.18 24,428.18 24,428.18 24,428.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据