S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,565.16
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,504.96 24,521.42 24,504.81 24,521.42 0.0K
09:31 24,513.70 24,527.19 24,513.70 24,527.19 0.0K
09:32 24,524.76 24,526.02 24,514.76 24,519.56 0.0K
09:33 24,528.51 24,533.13 24,528.51 24,529.42 0.0K
09:34 24,533.65 24,537.69 24,532.73 24,537.69 0.0K
09:35 24,537.38 24,537.38 24,519.43 24,519.43 0.0K
09:36 24,515.60 24,515.60 24,504.68 24,515.02 0.0K
09:37 24,519.16 24,527.22 24,519.16 24,527.22 0.0K
09:38 24,527.70 24,527.70 24,523.91 24,525.47 0.0K
09:39 24,521.60 24,521.60 24,508.72 24,508.72 0.0K
09:40 24,515.02 24,525.88 24,515.02 24,525.88 0.0K
09:41 24,528.41 24,535.59 24,528.41 24,535.59 0.0K
09:42 24,542.42 24,565.47 24,542.42 24,565.47 0.0K
09:43 24,570.88 24,578.02 24,570.88 24,578.02 0.0K
09:44 24,583.44 24,590.20 24,581.08 24,590.20 0.0K
09:45 24,594.46 24,613.13 24,594.46 24,613.13 0.0K
09:46 24,602.07 24,602.07 24,593.18 24,594.67 0.0K
09:47 24,592.11 24,592.11 24,585.86 24,585.86 0.0K
09:48 24,585.05 24,592.46 24,585.05 24,589.23 0.0K
09:49 24,583.89 24,589.30 24,580.17 24,580.17 0.0K
09:50 24,581.81 24,586.30 24,578.50 24,578.50 0.0K
09:51 24,577.43 24,579.25 24,577.43 24,579.25 0.0K
09:52 24,580.65 24,585.95 24,579.90 24,585.95 0.0K
09:53 24,589.59 24,598.92 24,589.59 24,598.92 0.0K
09:54 24,600.98 24,606.78 24,600.98 24,606.78 0.0K
09:55 24,606.96 24,610.42 24,604.03 24,604.03 0.0K
09:56 24,604.61 24,604.61 24,594.71 24,594.71 0.0K
09:57 24,596.49 24,596.49 24,591.87 24,596.40 0.0K
09:58 24,593.39 24,593.39 24,590.57 24,591.04 0.0K
09:59 24,592.13 24,593.60 24,591.18 24,591.18 0.0K
10:00 24,608.24 24,615.15 24,608.24 24,612.27 0.0K
10:01 24,606.80 24,606.80 24,599.90 24,599.93 0.0K
10:02 24,599.00 24,599.00 24,593.29 24,595.88 0.0K
10:03 24,593.82 24,593.82 24,582.25 24,582.25 0.0K
10:04 24,576.95 24,576.95 24,568.12 24,568.12 0.0K
10:05 24,566.18 24,577.98 24,565.80 24,577.98 0.0K
10:06 24,573.48 24,578.90 24,573.18 24,578.90 0.0K
10:07 24,583.64 24,585.18 24,580.20 24,580.20 0.0K
10:08 24,584.00 24,584.00 24,581.21 24,581.21 0.0K
10:09 24,581.70 24,590.67 24,581.35 24,590.67 0.0K
10:10 24,590.44 24,594.10 24,590.44 24,594.10 0.0K
10:11 24,593.54 24,593.93 24,587.66 24,587.66 0.0K
10:12 24,599.04 24,604.87 24,599.04 24,599.61 0.0K
10:13 24,598.28 24,598.28 24,595.47 24,596.82 0.0K
10:14 24,598.00 24,603.16 24,598.00 24,601.43 0.0K
10:15 24,605.21 24,606.90 24,604.61 24,606.90 0.0K
10:16 24,607.46 24,608.79 24,606.62 24,607.69 0.0K
10:17 24,605.81 24,609.94 24,604.53 24,609.94 0.0K
10:18 24,611.06 24,612.52 24,610.13 24,612.52 0.0K
10:19 24,610.16 24,616.35 24,609.82 24,616.35 0.0K
10:20 24,610.64 24,611.55 24,609.84 24,611.55 0.0K
10:21 24,607.50 24,618.23 24,607.50 24,618.23 0.0K
10:22 24,621.24 24,621.24 24,618.61 24,619.77 0.0K
10:23 24,613.01 24,622.16 24,613.01 24,622.16 0.0K
10:24 24,623.66 24,623.88 24,622.50 24,622.50 0.0K
10:25 24,627.28 24,627.95 24,622.55 24,627.95 0.0K
10:26 24,627.67 24,631.29 24,627.67 24,628.70 0.0K
10:27 24,629.43 24,633.56 24,629.43 24,633.54 0.0K
10:28 24,632.10 24,635.16 24,632.10 24,635.16 0.0K
10:29 24,631.54 24,635.13 24,625.52 24,625.52 0.0K
10:30 24,627.76 24,627.76 24,624.34 24,627.57 0.0K
10:31 24,622.49 24,624.31 24,622.49 24,623.77 0.0K
10:32 24,626.71 24,630.12 24,623.01 24,630.12 0.0K
10:33 24,629.24 24,632.94 24,626.85 24,632.94 0.0K
10:34 24,634.66 24,634.66 24,632.96 24,632.96 0.0K
10:35 24,635.51 24,638.08 24,633.36 24,638.08 0.0K
10:36 24,638.96 24,641.11 24,632.85 24,641.11 0.0K
10:37 24,642.82 24,645.52 24,640.15 24,640.15 0.0K
10:38 24,637.94 24,637.94 24,629.70 24,629.70 0.0K
10:39 24,631.22 24,632.43 24,626.93 24,626.93 0.0K
10:40 24,627.91 24,631.15 24,625.13 24,631.15 0.0K
10:41 24,629.29 24,629.29 24,620.59 24,620.59 0.0K
10:42 24,622.54 24,622.54 24,616.45 24,616.45 0.0K
10:43 24,618.67 24,618.67 24,610.85 24,610.85 0.0K
10:44 24,609.20 24,609.20 24,605.59 24,608.56 0.0K
10:45 24,610.47 24,610.47 24,607.72 24,609.21 0.0K
10:46 24,611.56 24,611.56 24,599.30 24,599.30 0.0K
10:47 24,595.85 24,595.85 24,587.06 24,590.38 0.0K
10:48 24,590.31 24,590.31 24,584.91 24,584.91 0.0K
10:49 24,585.90 24,585.90 24,585.43 24,585.43 0.0K
10:50 24,578.16 24,578.16 24,565.52 24,565.52 0.0K
10:51 24,565.71 24,565.71 24,558.52 24,560.43 0.0K
10:52 24,562.38 24,566.20 24,562.38 24,565.74 0.0K
10:53 24,566.88 24,566.88 24,563.12 24,564.90 0.0K
10:54 24,566.87 24,578.98 24,566.87 24,578.98 0.0K
10:55 24,579.06 24,583.86 24,579.06 24,583.00 0.0K
10:56 24,581.86 24,583.04 24,580.88 24,583.04 0.0K
10:57 24,590.46 24,591.27 24,584.21 24,591.27 0.0K
10:58 24,589.20 24,589.20 24,574.23 24,574.23 0.0K
10:59 24,572.79 24,576.75 24,572.79 24,576.75 0.0K
11:00 24,576.49 24,580.98 24,576.49 24,580.98 0.0K
11:01 24,584.55 24,584.62 24,582.87 24,582.87 0.0K
11:02 24,580.35 24,580.35 24,571.70 24,571.70 0.0K
11:03 24,569.84 24,570.03 24,568.43 24,569.17 0.0K
11:04 24,568.67 24,568.78 24,568.31 24,568.47 0.0K
11:05 24,565.83 24,571.09 24,565.83 24,570.64 0.0K
11:06 24,569.47 24,569.47 24,566.30 24,566.46 0.0K
11:07 24,565.29 24,566.11 24,563.82 24,563.82 0.0K
11:08 24,561.47 24,573.85 24,561.16 24,573.85 0.0K
11:09 24,574.19 24,579.61 24,574.19 24,579.61 0.0K
11:10 24,581.02 24,581.79 24,579.73 24,579.73 0.0K
11:11 24,581.74 24,581.92 24,580.82 24,580.87 0.0K
11:12 24,583.02 24,586.70 24,583.02 24,583.39 0.0K
11:13 24,584.04 24,586.63 24,584.04 24,585.96 0.0K
11:14 24,580.34 24,581.53 24,580.34 24,581.20 0.0K
11:15 24,583.16 24,583.32 24,580.42 24,580.42 0.0K
11:16 24,579.31 24,579.31 24,574.29 24,574.29 0.0K
11:17 24,573.20 24,573.20 24,571.91 24,571.91 0.0K
11:18 24,571.36 24,571.36 24,563.43 24,563.43 0.0K
11:19 24,563.69 24,566.60 24,563.69 24,564.39 0.0K
11:20 24,564.98 24,566.31 24,562.28 24,566.31 0.0K
11:21 24,568.33 24,571.01 24,567.61 24,568.78 0.0K
11:22 24,571.61 24,571.61 24,569.38 24,569.66 0.0K
11:23 24,569.12 24,569.12 24,562.43 24,562.43 0.0K
11:24 24,565.02 24,565.02 24,563.49 24,563.91 0.0K
11:25 24,567.30 24,568.65 24,566.74 24,566.74 0.0K
11:26 24,567.43 24,567.43 24,564.02 24,564.02 0.0K
11:27 24,563.09 24,563.09 24,556.05 24,556.05 0.0K
11:28 24,556.27 24,558.40 24,556.27 24,558.40 0.0K
11:29 24,558.33 24,566.45 24,558.33 24,566.45 0.0K
11:30 24,564.92 24,564.92 24,557.28 24,557.28 0.0K
11:31 24,554.34 24,556.89 24,554.34 24,555.20 0.0K
11:32 24,556.94 24,558.47 24,556.83 24,556.83 0.0K
11:33 24,556.28 24,561.82 24,556.24 24,561.82 0.0K
11:34 24,562.40 24,564.05 24,557.48 24,557.48 0.0K
11:35 24,555.50 24,558.16 24,555.50 24,558.16 0.0K
11:36 24,560.56 24,563.57 24,560.56 24,563.57 0.0K
11:37 24,562.27 24,562.71 24,557.17 24,557.17 0.0K
11:38 24,557.68 24,558.84 24,557.15 24,557.15 0.0K
11:39 24,557.21 24,557.21 24,556.08 24,556.08 0.0K
11:40 24,558.69 24,558.82 24,556.43 24,558.82 0.0K
11:41 24,559.98 24,561.50 24,555.76 24,555.76 0.0K
11:42 24,548.29 24,548.29 24,542.99 24,542.99 0.0K
11:43 24,543.39 24,547.76 24,543.39 24,547.76 0.0K
11:44 24,547.70 24,551.61 24,547.70 24,551.61 0.0K
11:45 24,552.51 24,554.09 24,552.51 24,553.99 0.0K
11:46 24,551.76 24,551.76 24,547.15 24,547.15 0.0K
11:47 24,546.94 24,546.94 24,545.78 24,545.78 0.0K
11:48 24,545.95 24,545.95 24,544.18 24,544.45 0.0K
11:49 24,543.39 24,544.96 24,543.39 24,544.30 0.0K
11:50 24,546.36 24,546.36 24,542.04 24,543.89 0.0K
11:51 24,547.60 24,547.60 24,544.98 24,544.98 0.0K
11:52 24,546.34 24,546.48 24,545.91 24,546.48 0.0K
11:53 24,545.16 24,548.17 24,543.25 24,548.17 0.0K
11:54 24,551.22 24,556.80 24,551.22 24,556.80 0.0K
11:55 24,555.24 24,555.24 24,552.79 24,554.47 0.0K
11:56 24,554.71 24,561.34 24,554.71 24,560.64 0.0K
11:57 24,557.81 24,563.46 24,557.81 24,563.46 0.0K
11:58 24,561.19 24,561.19 24,558.49 24,559.73 0.0K
11:59 24,559.97 24,565.55 24,559.97 24,565.55 0.0K
12:00 24,566.58 24,566.58 24,566.04 24,566.51 0.0K
12:01 24,567.52 24,567.52 24,562.58 24,562.58 0.0K
12:02 24,561.51 24,561.91 24,561.18 24,561.55 0.0K
12:03 24,562.12 24,563.70 24,561.55 24,563.70 0.0K
12:04 24,564.73 24,564.73 24,562.92 24,563.93 0.0K
12:05 24,564.22 24,564.22 24,560.51 24,560.78 0.0K
12:06 24,558.81 24,564.98 24,558.81 24,564.98 0.0K
12:07 24,566.77 24,572.53 24,566.77 24,571.32 0.0K
12:08 24,571.46 24,571.46 24,570.32 24,570.32 0.0K
12:09 24,571.17 24,571.17 24,566.88 24,566.88 0.0K
12:10 24,565.92 24,566.44 24,564.66 24,566.44 0.0K
12:11 24,564.47 24,567.02 24,564.47 24,565.64 0.0K
12:12 24,567.11 24,569.47 24,567.11 24,569.47 0.0K
12:13 24,570.44 24,573.56 24,570.44 24,573.56 0.0K
12:14 24,574.69 24,574.69 24,573.64 24,574.13 0.0K
12:15 24,573.81 24,573.81 24,571.39 24,573.16 0.0K
12:16 24,574.63 24,574.63 24,565.01 24,566.08 0.0K
12:17 24,566.97 24,566.97 24,560.98 24,563.05 0.0K
12:18 24,566.58 24,566.94 24,563.13 24,563.13 0.0K
12:19 24,561.96 24,561.96 24,555.97 24,559.25 0.0K
12:20 24,561.10 24,562.53 24,558.63 24,558.63 0.0K
12:21 24,559.07 24,559.07 24,554.58 24,555.20 0.0K
12:22 24,554.93 24,563.05 24,554.93 24,563.05 0.0K
12:23 24,564.78 24,566.59 24,564.05 24,565.52 0.0K
12:24 24,566.69 24,571.42 24,566.69 24,571.33 0.0K
12:25 24,568.04 24,568.04 24,561.29 24,561.29 0.0K
12:26 24,560.53 24,560.53 24,549.88 24,549.88 0.0K
12:27 24,548.62 24,553.24 24,548.62 24,553.24 0.0K
12:28 24,553.18 24,553.18 24,551.48 24,551.48 0.0K
12:29 24,548.70 24,548.70 24,542.33 24,542.33 0.0K
12:30 24,546.24 24,552.78 24,546.02 24,552.78 0.0K
12:31 24,548.27 24,548.27 24,544.09 24,546.46 0.0K
12:32 24,542.02 24,542.02 24,538.15 24,538.64 0.0K
12:33 24,538.48 24,541.22 24,535.52 24,535.52 0.0K
12:34 24,535.80 24,537.64 24,533.74 24,533.74 0.0K
12:35 24,532.01 24,539.15 24,532.01 24,537.86 0.0K
12:36 24,537.66 24,543.78 24,537.66 24,542.30 0.0K
12:37 24,541.32 24,541.32 24,539.35 24,540.44 0.0K
12:38 24,541.24 24,541.24 24,539.17 24,539.23 0.0K
12:39 24,540.18 24,540.18 24,534.82 24,534.82 0.0K
12:40 24,534.38 24,534.38 24,531.09 24,531.09 0.0K
12:41 24,531.13 24,531.13 24,530.03 24,530.98 0.0K
12:42 24,530.57 24,532.87 24,529.63 24,532.87 0.0K
12:43 24,532.98 24,533.79 24,531.38 24,533.79 0.0K
12:44 24,534.38 24,543.64 24,534.38 24,542.60 0.0K
12:45 24,540.33 24,540.33 24,536.64 24,537.02 0.0K
12:46 24,537.20 24,544.57 24,537.20 24,544.57 0.0K
12:47 24,545.40 24,545.79 24,544.32 24,545.79 0.0K
12:48 24,546.19 24,551.16 24,546.19 24,550.18 0.0K
12:49 24,549.98 24,553.72 24,549.66 24,553.72 0.0K
12:50 24,554.78 24,554.78 24,552.85 24,552.85 0.0K
12:51 24,554.62 24,557.49 24,554.62 24,557.49 0.0K
12:52 24,557.51 24,559.62 24,556.15 24,556.15 0.0K
12:53 24,557.04 24,558.01 24,556.57 24,557.31 0.0K
12:54 24,557.19 24,557.19 24,555.06 24,555.06 0.0K
12:55 24,551.40 24,555.49 24,551.40 24,555.00 0.0K
12:56 24,556.61 24,558.17 24,556.61 24,557.69 0.0K
12:57 24,558.47 24,559.35 24,558.06 24,558.06 0.0K
12:58 24,558.85 24,559.98 24,558.85 24,559.87 0.0K
12:59 24,560.38 24,569.96 24,560.38 24,569.96 0.0K
13:00 24,569.44 24,571.57 24,569.44 24,571.57 0.0K
13:01 24,571.34 24,571.94 24,569.50 24,571.94 0.0K
13:02 24,572.52 24,573.70 24,571.82 24,573.70 0.0K
13:03 24,574.18 24,575.06 24,572.42 24,575.06 0.0K
13:04 24,575.44 24,576.17 24,574.84 24,575.31 0.0K
13:05 24,573.81 24,573.81 24,569.63 24,570.44 0.0K
13:06 24,568.38 24,571.19 24,568.38 24,570.19 0.0K
13:07 24,569.65 24,569.65 24,564.36 24,564.36 0.0K
13:08 24,563.43 24,564.33 24,560.64 24,564.33 0.0K
13:09 24,563.53 24,564.54 24,562.06 24,564.54 0.0K
13:10 24,565.49 24,568.53 24,565.49 24,568.53 0.0K
13:11 24,569.96 24,569.96 24,568.18 24,569.41 0.0K
13:12 24,570.10 24,572.13 24,570.10 24,572.13 0.0K
13:13 24,572.17 24,572.70 24,572.15 24,572.68 0.0K
13:14 24,572.22 24,573.67 24,572.22 24,573.57 0.0K
13:15 24,574.02 24,579.53 24,574.02 24,579.53 0.0K
13:16 24,579.38 24,579.78 24,578.70 24,579.78 0.0K
13:17 24,580.92 24,582.93 24,580.92 24,582.93 0.0K
13:18 24,582.95 24,582.95 24,581.91 24,582.50 0.0K
13:19 24,583.11 24,584.38 24,583.11 24,583.12 0.0K
13:20 24,582.07 24,582.26 24,579.56 24,579.56 0.0K
13:21 24,578.57 24,578.57 24,576.93 24,577.45 0.0K
13:22 24,578.67 24,581.71 24,578.25 24,581.71 0.0K
13:23 24,581.74 24,582.78 24,581.74 24,582.18 0.0K
13:24 24,583.32 24,585.39 24,583.32 24,585.39 0.0K
13:25 24,585.80 24,585.80 24,582.54 24,582.54 0.0K
13:26 24,581.97 24,581.97 24,578.78 24,578.78 0.0K
13:27 24,579.24 24,583.03 24,579.24 24,581.07 0.0K
13:28 24,582.31 24,584.06 24,582.22 24,584.06 0.0K
13:29 24,583.27 24,584.92 24,583.27 24,584.54 0.0K
13:30 24,585.17 24,587.68 24,585.17 24,587.68 0.0K
13:31 24,588.38 24,589.47 24,588.38 24,589.47 0.0K
13:32 24,589.31 24,591.39 24,589.31 24,591.39 0.0K
13:33 24,591.62 24,592.42 24,590.00 24,590.00 0.0K
13:34 24,590.26 24,592.70 24,590.26 24,592.70 0.0K
13:35 24,593.32 24,594.41 24,591.84 24,593.97 0.0K
13:36 24,593.24 24,597.68 24,593.24 24,597.68 0.0K
13:37 24,596.76 24,597.01 24,595.74 24,597.01 0.0K
13:38 24,597.28 24,600.69 24,597.28 24,600.54 0.0K
13:39 24,601.22 24,601.22 24,598.41 24,598.41 0.0K
13:40 24,597.26 24,597.56 24,595.37 24,597.56 0.0K
13:41 24,596.97 24,597.80 24,596.97 24,597.80 0.0K
13:42 24,596.27 24,601.42 24,596.27 24,601.42 0.0K
13:43 24,602.55 24,605.43 24,602.55 24,605.43 0.0K
13:44 24,605.02 24,605.02 24,602.67 24,604.35 0.0K
13:45 24,604.46 24,604.46 24,603.75 24,603.96 0.0K
13:46 24,602.83 24,602.83 24,600.06 24,600.06 0.0K
13:47 24,600.57 24,600.67 24,599.85 24,599.85 0.0K
13:48 24,597.08 24,597.99 24,596.85 24,596.85 0.0K
13:49 24,597.56 24,598.41 24,596.42 24,598.41 0.0K
13:50 24,598.09 24,598.18 24,596.17 24,598.18 0.0K
13:51 24,601.39 24,602.27 24,601.39 24,602.27 0.0K
13:52 24,603.60 24,603.60 24,600.94 24,600.94 0.0K
13:53 24,598.97 24,598.97 24,595.94 24,595.94 0.0K
13:54 24,594.90 24,594.90 24,592.73 24,592.95 0.0K
13:55 24,592.19 24,592.28 24,590.76 24,591.07 0.0K
13:56 24,591.15 24,592.29 24,591.15 24,591.90 0.0K
13:57 24,593.34 24,595.80 24,593.34 24,594.37 0.0K
13:58 24,596.18 24,596.18 24,588.95 24,588.95 0.0K
13:59 24,587.70 24,587.70 24,584.46 24,584.46 0.0K
14:00 24,583.80 24,583.80 24,579.96 24,579.96 0.0K
14:01 24,581.66 24,586.25 24,581.66 24,586.25 0.0K
14:02 24,589.90 24,592.42 24,589.90 24,592.42 0.0K
14:03 24,593.41 24,593.41 24,591.00 24,591.00 0.0K
14:04 24,589.37 24,589.68 24,588.35 24,588.35 0.0K
14:05 24,588.77 24,594.86 24,588.77 24,594.86 0.0K
14:06 24,597.49 24,601.17 24,597.49 24,600.38 0.0K
14:07 24,601.59 24,605.99 24,601.59 24,605.99 0.0K
14:08 24,606.71 24,606.71 24,605.55 24,605.55 0.0K
14:09 24,606.81 24,613.81 24,606.81 24,613.81 0.0K
14:10 24,614.26 24,619.31 24,614.26 24,619.31 0.0K
14:11 24,618.99 24,622.50 24,618.99 24,622.50 0.0K
14:12 24,622.82 24,629.41 24,622.82 24,629.41 0.0K
14:13 24,627.34 24,627.34 24,621.99 24,621.99 0.0K
14:14 24,622.18 24,622.18 24,618.31 24,619.89 0.0K
14:15 24,618.61 24,618.61 24,617.14 24,617.14 0.0K
14:16 24,617.26 24,618.53 24,616.51 24,617.23 0.0K
14:17 24,618.31 24,618.31 24,614.45 24,614.54 0.0K
14:18 24,615.46 24,615.46 24,612.88 24,612.88 0.0K
14:19 24,614.67 24,614.67 24,613.62 24,613.62 0.0K
14:20 24,611.48 24,615.51 24,611.48 24,615.51 0.0K
14:21 24,616.81 24,616.81 24,611.88 24,611.88 0.0K
14:22 24,612.74 24,612.74 24,606.30 24,606.30 0.0K
14:23 24,605.90 24,607.36 24,605.14 24,607.36 0.0K
14:24 24,605.21 24,605.78 24,605.21 24,605.50 0.0K
14:25 24,606.53 24,606.67 24,605.80 24,606.67 0.0K
14:26 24,605.78 24,605.85 24,601.75 24,601.75 0.0K
14:27 24,600.07 24,600.40 24,598.92 24,600.40 0.0K
14:28 24,600.03 24,600.87 24,600.03 24,600.07 0.0K
14:29 24,599.77 24,599.77 24,597.72 24,597.72 0.0K
14:30 24,599.10 24,602.81 24,599.10 24,602.00 0.0K
14:31 24,602.67 24,603.98 24,602.07 24,603.30 0.0K
14:32 24,603.72 24,605.21 24,597.71 24,597.71 0.0K
14:33 24,595.30 24,595.30 24,589.88 24,591.12 0.0K
14:34 24,589.85 24,592.50 24,589.85 24,591.33 0.0K
14:35 24,591.42 24,592.96 24,591.42 24,592.96 0.0K
14:36 24,592.01 24,598.09 24,592.01 24,597.88 0.0K
14:37 24,598.04 24,600.15 24,598.04 24,600.15 0.0K
14:38 24,599.00 24,599.89 24,598.98 24,599.89 0.0K
14:39 24,600.54 24,600.54 24,596.49 24,596.49 0.0K
14:40 24,594.59 24,595.35 24,594.12 24,594.12 0.0K
14:41 24,592.98 24,592.98 24,589.01 24,589.01 0.0K
14:42 24,589.37 24,594.46 24,589.37 24,594.46 0.0K
14:43 24,593.94 24,593.94 24,591.87 24,591.87 0.0K
14:44 24,591.75 24,592.80 24,591.75 24,592.21 0.0K
14:45 24,591.97 24,591.97 24,586.95 24,586.95 0.0K
14:46 24,584.41 24,584.41 24,574.22 24,574.22 0.0K
14:47 24,573.70 24,573.70 24,567.15 24,567.15 0.0K
14:48 24,566.33 24,566.33 24,564.27 24,564.27 0.0K
14:49 24,563.92 24,565.23 24,563.63 24,563.63 0.0K
14:50 24,562.00 24,562.64 24,558.49 24,558.49 0.0K
14:51 24,557.48 24,557.48 24,556.12 24,556.74 0.0K
14:52 24,561.32 24,561.32 24,560.86 24,561.04 0.0K
14:53 24,561.80 24,561.85 24,561.01 24,561.03 0.0K
14:54 24,560.77 24,561.15 24,559.99 24,559.99 0.0K
14:55 24,559.70 24,559.73 24,559.21 24,559.69 0.0K
14:56 24,559.82 24,560.46 24,559.61 24,560.46 0.0K
14:57 24,560.49 24,560.80 24,559.45 24,560.80 0.0K
14:58 24,560.90 24,561.32 24,560.21 24,560.70 0.0K
14:59 24,559.61 24,559.61 24,544.25 24,544.25 0.0K
15:00 24,546.97 24,546.97 24,544.15 24,546.52 0.0K
15:01 24,543.27 24,547.16 24,543.27 24,545.93 0.0K
15:02 24,544.75 24,544.75 24,538.42 24,538.99 0.0K
15:03 24,538.90 24,538.90 24,531.64 24,531.64 0.0K
15:04 24,532.69 24,533.30 24,531.68 24,531.68 0.0K
15:05 24,531.83 24,539.88 24,531.83 24,539.12 0.0K
15:06 24,539.53 24,539.53 24,536.75 24,536.75 0.0K
15:07 24,539.11 24,539.60 24,537.37 24,539.60 0.0K
15:08 24,537.94 24,539.29 24,537.77 24,537.77 0.0K
15:09 24,539.05 24,541.02 24,539.05 24,539.92 0.0K
15:10 24,538.62 24,540.11 24,538.56 24,540.11 0.0K
15:11 24,540.01 24,540.32 24,539.19 24,539.64 0.0K
15:12 24,542.50 24,544.96 24,542.50 24,544.89 0.0K
15:13 24,545.27 24,545.27 24,541.81 24,543.05 0.0K
15:14 24,542.94 24,543.11 24,541.71 24,542.17 0.0K
15:15 24,540.33 24,540.41 24,538.28 24,538.28 0.0K
15:16 24,536.87 24,537.30 24,536.44 24,536.96 0.0K
15:17 24,536.00 24,537.79 24,532.52 24,537.79 0.0K
15:18 24,539.34 24,539.34 24,535.55 24,535.55 0.0K
15:19 24,536.76 24,537.44 24,536.68 24,537.44 0.0K
15:20 24,538.02 24,538.02 24,530.72 24,530.72 0.0K
15:21 24,530.23 24,530.23 24,525.97 24,526.09 0.0K
15:22 24,526.37 24,530.67 24,526.37 24,530.61 0.0K
15:23 24,532.16 24,532.60 24,529.08 24,529.08 0.0K
15:24 24,528.97 24,528.97 24,524.65 24,525.34 0.0K
15:25 24,525.24 24,529.03 24,525.24 24,529.03 0.0K
15:26 24,527.69 24,527.69 24,526.20 24,527.11 0.0K
15:27 24,527.30 24,527.66 24,524.72 24,524.72 0.0K
15:28 24,524.91 24,524.91 24,516.56 24,516.73 0.0K
15:29 24,516.13 24,516.13 24,513.91 24,513.91 0.0K
15:30 24,513.88 24,519.55 24,513.88 24,519.24 0.0K
15:31 24,520.34 24,521.49 24,519.65 24,519.65 0.0K
15:32 24,516.87 24,520.67 24,516.09 24,520.67 0.0K
15:33 24,521.29 24,522.54 24,521.29 24,522.54 0.0K
15:34 24,523.06 24,528.47 24,523.06 24,528.26 0.0K
15:35 24,528.80 24,530.94 24,525.88 24,530.94 0.0K
15:36 24,531.34 24,531.64 24,530.55 24,531.41 0.0K
15:37 24,532.61 24,534.66 24,530.16 24,534.66 0.0K
15:38 24,536.72 24,537.83 24,535.85 24,535.85 0.0K
15:39 24,534.90 24,535.17 24,534.23 24,535.14 0.0K
15:40 24,536.25 24,538.43 24,536.25 24,537.38 0.0K
15:41 24,536.67 24,536.67 24,531.02 24,531.02 0.0K
15:42 24,528.98 24,529.32 24,526.09 24,526.09 0.0K
15:43 24,525.05 24,526.47 24,524.74 24,526.47 0.0K
15:44 24,525.95 24,525.95 24,524.67 24,525.20 0.0K
15:45 24,525.46 24,525.46 24,522.01 24,522.01 0.0K
15:46 24,520.92 24,520.92 24,517.32 24,517.32 0.0K
15:47 24,516.94 24,519.90 24,516.94 24,519.90 0.0K
15:48 24,520.47 24,522.20 24,520.47 24,522.20 0.0K
15:49 24,521.57 24,523.68 24,517.55 24,517.55 0.0K
15:50 24,497.54 24,499.00 24,496.96 24,499.00 0.0K
15:51 24,498.20 24,499.56 24,498.20 24,498.91 0.0K
15:52 24,496.19 24,499.69 24,495.76 24,495.76 0.0K
15:53 24,494.52 24,496.58 24,494.52 24,496.58 0.0K
15:54 24,500.99 24,504.90 24,500.99 24,504.33 0.0K
15:55 24,501.24 24,502.80 24,496.93 24,496.93 0.0K
15:56 24,498.26 24,499.41 24,498.26 24,498.90 0.0K
15:57 24,496.27 24,496.85 24,496.01 24,496.85 0.0K
15:58 24,494.15 24,498.28 24,494.15 24,495.57 0.0K
15:59 24,494.08 24,494.08 24,483.36 24,483.36 0.0K
16:00 24,486.75 24,486.75 24,486.75 24,486.75 0.0K
16:01 24,486.75 24,486.75 24,486.75 24,486.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据