29,565.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 24,529.49 | 24,553.74 | 24,529.49 | 24,553.74 | 0.0K |
| 09:31 | 24,547.60 | 24,551.98 | 24,543.44 | 24,543.86 | 0.0K |
| 09:32 | 24,547.15 | 24,550.22 | 24,546.49 | 24,547.43 | 0.0K |
| 09:33 | 24,544.23 | 24,544.23 | 24,539.31 | 24,539.31 | 0.0K |
| 09:34 | 24,541.52 | 24,541.92 | 24,540.87 | 24,541.55 | 0.0K |
| 09:35 | 24,541.16 | 24,546.91 | 24,541.16 | 24,546.91 | 0.0K |
| 09:36 | 24,546.16 | 24,557.37 | 24,546.16 | 24,557.37 | 0.0K |
| 09:37 | 24,557.65 | 24,559.87 | 24,557.65 | 24,559.87 | 0.0K |
| 09:38 | 24,558.45 | 24,558.45 | 24,550.04 | 24,550.54 | 0.0K |
| 09:39 | 24,548.62 | 24,550.61 | 24,548.62 | 24,550.54 | 0.0K |
| 09:40 | 24,546.30 | 24,546.30 | 24,539.10 | 24,539.10 | 0.0K |
| 09:41 | 24,536.59 | 24,538.52 | 24,536.59 | 24,537.77 | 0.0K |
| 09:42 | 24,538.10 | 24,541.96 | 24,538.10 | 24,541.96 | 0.0K |
| 09:43 | 24,546.54 | 24,554.93 | 24,546.54 | 24,554.93 | 0.0K |
| 09:44 | 24,554.87 | 24,554.87 | 24,552.07 | 24,552.83 | 0.0K |
| 09:45 | 24,565.44 | 24,571.26 | 24,565.44 | 24,569.95 | 0.0K |
| 09:46 | 24,568.31 | 24,568.31 | 24,561.93 | 24,563.76 | 0.0K |
| 09:47 | 24,562.04 | 24,562.04 | 24,557.26 | 24,557.26 | 0.0K |
| 09:48 | 24,555.52 | 24,555.52 | 24,551.70 | 24,551.70 | 0.0K |
| 09:49 | 24,551.09 | 24,551.09 | 24,549.12 | 24,549.12 | 0.0K |
| 09:50 | 24,548.52 | 24,548.52 | 24,545.17 | 24,545.17 | 0.0K |
| 09:51 | 24,541.83 | 24,543.30 | 24,541.83 | 24,542.90 | 0.0K |
| 09:52 | 24,542.93 | 24,542.93 | 24,539.58 | 24,539.58 | 0.0K |
| 09:53 | 24,535.98 | 24,535.98 | 24,531.18 | 24,531.18 | 0.0K |
| 09:54 | 24,529.12 | 24,529.12 | 24,528.29 | 24,528.29 | 0.0K |
| 09:55 | 24,526.50 | 24,526.50 | 24,525.03 | 24,525.79 | 0.0K |
| 09:56 | 24,526.12 | 24,529.21 | 24,526.12 | 24,529.21 | 0.0K |
| 09:57 | 24,529.62 | 24,531.66 | 24,529.62 | 24,529.80 | 0.0K |
| 09:58 | 24,528.11 | 24,532.07 | 24,528.11 | 24,531.63 | 0.0K |
| 09:59 | 24,532.91 | 24,534.80 | 24,532.91 | 24,534.80 | 0.0K |
| 10:00 | 24,538.79 | 24,538.79 | 24,525.08 | 24,525.08 | 0.0K |
| 10:01 | 24,528.60 | 24,528.60 | 24,523.17 | 24,523.17 | 0.0K |
| 10:02 | 24,519.12 | 24,523.25 | 24,519.12 | 24,522.18 | 0.0K |
| 10:03 | 24,521.61 | 24,521.75 | 24,519.17 | 24,521.29 | 0.0K |
| 10:04 | 24,525.20 | 24,525.64 | 24,522.87 | 24,522.87 | 0.0K |
| 10:05 | 24,522.89 | 24,529.74 | 24,522.89 | 24,529.74 | 0.0K |
| 10:06 | 24,528.12 | 24,528.43 | 24,525.75 | 24,528.43 | 0.0K |
| 10:07 | 24,529.32 | 24,531.18 | 24,529.32 | 24,530.94 | 0.0K |
| 10:08 | 24,531.29 | 24,532.40 | 24,531.29 | 24,532.40 | 0.0K |
| 10:09 | 24,532.17 | 24,532.38 | 24,530.74 | 24,530.74 | 0.0K |
| 10:10 | 24,528.88 | 24,528.91 | 24,528.01 | 24,528.38 | 0.0K |
| 10:11 | 24,528.65 | 24,528.65 | 24,520.57 | 24,520.57 | 0.0K |
| 10:12 | 24,520.51 | 24,523.26 | 24,519.87 | 24,519.87 | 0.0K |
| 10:13 | 24,520.77 | 24,520.77 | 24,517.75 | 24,519.16 | 0.0K |
| 10:14 | 24,519.92 | 24,522.18 | 24,519.92 | 24,522.18 | 0.0K |
| 10:15 | 24,523.83 | 24,525.29 | 24,522.85 | 24,522.85 | 0.0K |
| 10:16 | 24,527.89 | 24,529.62 | 24,527.83 | 24,527.83 | 0.0K |
| 10:17 | 24,529.06 | 24,530.91 | 24,529.06 | 24,530.91 | 0.0K |
| 10:18 | 24,529.91 | 24,531.75 | 24,529.03 | 24,529.03 | 0.0K |
| 10:19 | 24,529.15 | 24,531.53 | 24,529.15 | 24,531.53 | 0.0K |
| 10:20 | 24,531.95 | 24,531.95 | 24,527.77 | 24,528.10 | 0.0K |
| 10:21 | 24,527.73 | 24,530.35 | 24,527.73 | 24,529.47 | 0.0K |
| 10:22 | 24,529.47 | 24,529.47 | 24,522.79 | 24,522.79 | 0.0K |
| 10:23 | 24,522.85 | 24,524.92 | 24,521.65 | 24,524.92 | 0.0K |
| 10:24 | 24,524.72 | 24,527.40 | 24,523.42 | 24,523.42 | 0.0K |
| 10:25 | 24,525.93 | 24,526.28 | 24,524.89 | 24,525.69 | 0.0K |
| 10:26 | 24,527.30 | 24,530.18 | 24,527.30 | 24,530.18 | 0.0K |
| 10:27 | 24,531.65 | 24,532.10 | 24,530.24 | 24,532.10 | 0.0K |
| 10:28 | 24,532.62 | 24,532.62 | 24,529.34 | 24,529.45 | 0.0K |
| 10:29 | 24,528.59 | 24,530.42 | 24,528.59 | 24,530.42 | 0.0K |
| 10:30 | 24,531.56 | 24,531.56 | 24,529.59 | 24,530.75 | 0.0K |
| 10:31 | 24,531.11 | 24,533.13 | 24,529.96 | 24,529.96 | 0.0K |
| 10:32 | 24,530.27 | 24,532.05 | 24,530.27 | 24,532.05 | 0.0K |
| 10:33 | 24,535.20 | 24,535.20 | 24,529.81 | 24,529.91 | 0.0K |
| 10:34 | 24,531.79 | 24,533.70 | 24,531.79 | 24,533.70 | 0.0K |
| 10:35 | 24,532.44 | 24,532.44 | 24,528.00 | 24,528.00 | 0.0K |
| 10:36 | 24,530.01 | 24,534.13 | 24,530.01 | 24,534.13 | 0.0K |
| 10:37 | 24,533.86 | 24,534.23 | 24,532.80 | 24,532.80 | 0.0K |
| 10:38 | 24,532.60 | 24,532.60 | 24,530.85 | 24,530.85 | 0.0K |
| 10:39 | 24,531.46 | 24,533.58 | 24,531.04 | 24,533.58 | 0.0K |
| 10:40 | 24,532.71 | 24,532.71 | 24,530.66 | 24,531.41 | 0.0K |
| 10:41 | 24,531.37 | 24,531.37 | 24,529.19 | 24,530.40 | 0.0K |
| 10:42 | 24,534.17 | 24,534.17 | 24,533.18 | 24,533.18 | 0.0K |
| 10:43 | 24,533.84 | 24,535.55 | 24,533.84 | 24,534.85 | 0.0K |
| 10:44 | 24,533.75 | 24,533.75 | 24,532.56 | 24,532.56 | 0.0K |
| 10:45 | 24,533.23 | 24,533.80 | 24,533.23 | 24,533.43 | 0.0K |
| 10:46 | 24,533.99 | 24,535.87 | 24,533.99 | 24,535.87 | 0.0K |
| 10:47 | 24,537.59 | 24,540.58 | 24,537.59 | 24,540.58 | 0.0K |
| 10:48 | 24,538.39 | 24,540.51 | 24,538.39 | 24,540.51 | 0.0K |
| 10:49 | 24,540.87 | 24,540.87 | 24,537.56 | 24,539.64 | 0.0K |
| 10:50 | 24,541.34 | 24,541.40 | 24,537.78 | 24,537.78 | 0.0K |
| 10:51 | 24,534.42 | 24,540.02 | 24,534.42 | 24,539.54 | 0.0K |
| 10:52 | 24,540.60 | 24,541.61 | 24,540.57 | 24,541.61 | 0.0K |
| 10:53 | 24,542.36 | 24,542.36 | 24,538.19 | 24,538.19 | 0.0K |
| 10:54 | 24,538.85 | 24,538.85 | 24,532.72 | 24,532.72 | 0.0K |
| 10:55 | 24,532.49 | 24,532.49 | 24,528.33 | 24,529.56 | 0.0K |
| 10:56 | 24,528.82 | 24,530.23 | 24,528.82 | 24,528.94 | 0.0K |
| 10:57 | 24,529.74 | 24,530.26 | 24,529.64 | 24,529.64 | 0.0K |
| 10:58 | 24,529.22 | 24,531.60 | 24,529.22 | 24,531.60 | 0.0K |
| 10:59 | 24,531.08 | 24,531.37 | 24,530.61 | 24,531.37 | 0.0K |
| 11:00 | 24,530.19 | 24,533.13 | 24,529.56 | 24,533.13 | 0.0K |
| 11:01 | 24,535.51 | 24,539.14 | 24,535.51 | 24,537.68 | 0.0K |
| 11:02 | 24,539.17 | 24,541.47 | 24,539.17 | 24,540.56 | 0.0K |
| 11:03 | 24,538.80 | 24,538.80 | 24,537.71 | 24,538.02 | 0.0K |
| 11:04 | 24,539.04 | 24,539.62 | 24,538.31 | 24,539.62 | 0.0K |
| 11:05 | 24,540.38 | 24,543.80 | 24,540.38 | 24,543.80 | 0.0K |
| 11:06 | 24,543.48 | 24,546.92 | 24,543.48 | 24,546.92 | 0.0K |
| 11:07 | 24,548.24 | 24,550.37 | 24,548.10 | 24,548.10 | 0.0K |
| 11:08 | 24,548.55 | 24,548.55 | 24,547.58 | 24,548.14 | 0.0K |
| 11:09 | 24,550.90 | 24,550.90 | 24,550.00 | 24,550.33 | 0.0K |
| 11:10 | 24,553.56 | 24,555.93 | 24,553.56 | 24,554.69 | 0.0K |
| 11:11 | 24,554.25 | 24,554.25 | 24,551.73 | 24,553.76 | 0.0K |
| 11:12 | 24,554.00 | 24,554.97 | 24,553.41 | 24,553.41 | 0.0K |
| 11:13 | 24,548.67 | 24,548.81 | 24,548.67 | 24,548.81 | 0.0K |
| 11:14 | 24,547.15 | 24,547.15 | 24,546.37 | 24,546.37 | 0.0K |
| 11:15 | 24,547.56 | 24,549.02 | 24,547.19 | 24,549.02 | 0.0K |
| 11:16 | 24,549.61 | 24,549.61 | 24,542.72 | 24,542.72 | 0.0K |
| 11:17 | 24,542.45 | 24,543.00 | 24,541.82 | 24,541.82 | 0.0K |
| 11:18 | 24,538.24 | 24,538.24 | 24,536.94 | 24,537.94 | 0.0K |
| 11:19 | 24,539.43 | 24,541.95 | 24,538.47 | 24,541.95 | 0.0K |
| 11:20 | 24,544.40 | 24,549.09 | 24,544.40 | 24,549.09 | 0.0K |
| 11:21 | 24,549.28 | 24,551.34 | 24,546.84 | 24,546.84 | 0.0K |
| 11:22 | 24,547.13 | 24,549.00 | 24,547.13 | 24,548.38 | 0.0K |
| 11:23 | 24,550.07 | 24,552.08 | 24,550.07 | 24,551.78 | 0.0K |
| 11:24 | 24,552.64 | 24,553.33 | 24,551.91 | 24,553.33 | 0.0K |
| 11:25 | 24,555.03 | 24,558.36 | 24,555.03 | 24,557.20 | 0.0K |
| 11:26 | 24,557.11 | 24,560.00 | 24,557.11 | 24,559.77 | 0.0K |
| 11:27 | 24,558.99 | 24,560.89 | 24,558.42 | 24,560.81 | 0.0K |
| 11:28 | 24,561.73 | 24,563.04 | 24,559.23 | 24,560.38 | 0.0K |
| 11:29 | 24,559.26 | 24,560.23 | 24,558.49 | 24,560.23 | 0.0K |
| 11:30 | 24,561.44 | 24,562.95 | 24,561.40 | 24,561.40 | 0.0K |
| 11:31 | 24,561.48 | 24,564.29 | 24,561.48 | 24,564.07 | 0.0K |
| 11:32 | 24,569.57 | 24,569.96 | 24,568.65 | 24,569.96 | 0.0K |
| 11:33 | 24,569.97 | 24,570.71 | 24,568.75 | 24,570.49 | 0.0K |
| 11:34 | 24,568.80 | 24,572.14 | 24,568.80 | 24,572.14 | 0.0K |
| 11:35 | 24,573.54 | 24,576.08 | 24,573.49 | 24,576.08 | 0.0K |
| 11:36 | 24,577.85 | 24,581.19 | 24,577.85 | 24,580.96 | 0.0K |
| 11:37 | 24,581.14 | 24,581.74 | 24,579.78 | 24,581.74 | 0.0K |
| 11:38 | 24,581.59 | 24,583.88 | 24,581.59 | 24,583.88 | 0.0K |
| 11:39 | 24,583.80 | 24,583.80 | 24,582.53 | 24,582.83 | 0.0K |
| 11:40 | 24,581.64 | 24,581.64 | 24,580.41 | 24,580.41 | 0.0K |
| 11:41 | 24,580.70 | 24,583.58 | 24,580.19 | 24,583.58 | 0.0K |
| 11:42 | 24,583.23 | 24,583.59 | 24,582.19 | 24,582.22 | 0.0K |
| 11:43 | 24,583.96 | 24,584.85 | 24,583.60 | 24,583.60 | 0.0K |
| 11:44 | 24,582.97 | 24,582.97 | 24,578.59 | 24,578.59 | 0.0K |
| 11:45 | 24,579.46 | 24,579.46 | 24,575.51 | 24,575.53 | 0.0K |
| 11:46 | 24,573.93 | 24,574.73 | 24,573.46 | 24,573.78 | 0.0K |
| 11:47 | 24,574.23 | 24,576.06 | 24,574.23 | 24,576.06 | 0.0K |
| 11:48 | 24,576.79 | 24,578.85 | 24,576.79 | 24,578.63 | 0.0K |
| 11:49 | 24,576.16 | 24,576.16 | 24,573.33 | 24,573.33 | 0.0K |
| 11:50 | 24,574.06 | 24,574.93 | 24,574.03 | 24,574.93 | 0.0K |
| 11:51 | 24,575.81 | 24,575.92 | 24,575.69 | 24,575.84 | 0.0K |
| 11:52 | 24,575.32 | 24,575.32 | 24,571.10 | 24,571.10 | 0.0K |
| 11:53 | 24,570.94 | 24,574.15 | 24,570.94 | 24,574.15 | 0.0K |
| 11:54 | 24,575.15 | 24,580.20 | 24,575.15 | 24,580.20 | 0.0K |
| 11:55 | 24,579.93 | 24,581.10 | 24,579.93 | 24,581.10 | 0.0K |
| 11:56 | 24,581.24 | 24,581.24 | 24,576.28 | 24,576.28 | 0.0K |
| 11:57 | 24,574.04 | 24,575.01 | 24,574.04 | 24,574.09 | 0.0K |
| 11:58 | 24,573.14 | 24,573.14 | 24,570.00 | 24,570.00 | 0.0K |
| 11:59 | 24,569.38 | 24,570.64 | 24,569.18 | 24,570.64 | 0.0K |
| 12:00 | 24,570.79 | 24,570.79 | 24,565.74 | 24,565.74 | 0.0K |
| 12:01 | 24,566.72 | 24,568.18 | 24,566.72 | 24,568.18 | 0.0K |
| 12:02 | 24,568.31 | 24,570.83 | 24,568.31 | 24,570.83 | 0.0K |
| 12:03 | 24,574.17 | 24,574.96 | 24,573.63 | 24,574.96 | 0.0K |
| 12:04 | 24,574.08 | 24,574.08 | 24,573.21 | 24,574.00 | 0.0K |
| 12:05 | 24,573.70 | 24,574.17 | 24,572.59 | 24,574.17 | 0.0K |
| 12:06 | 24,574.45 | 24,578.56 | 24,574.45 | 24,577.79 | 0.0K |
| 12:07 | 24,580.71 | 24,580.71 | 24,578.33 | 24,578.33 | 0.0K |
| 12:08 | 24,577.04 | 24,577.04 | 24,576.42 | 24,576.61 | 0.0K |
| 12:09 | 24,576.71 | 24,581.22 | 24,576.71 | 24,580.50 | 0.0K |
| 12:10 | 24,581.17 | 24,584.56 | 24,581.17 | 24,584.56 | 0.0K |
| 12:11 | 24,586.04 | 24,586.04 | 24,581.45 | 24,581.45 | 0.0K |
| 12:12 | 24,582.53 | 24,582.54 | 24,581.95 | 24,581.95 | 0.0K |
| 12:13 | 24,582.85 | 24,584.27 | 24,582.85 | 24,584.27 | 0.0K |
| 12:14 | 24,584.28 | 24,584.52 | 24,583.52 | 24,584.52 | 0.0K |
| 12:15 | 24,584.88 | 24,585.02 | 24,582.12 | 24,582.12 | 0.0K |
| 12:16 | 24,582.51 | 24,584.40 | 24,580.09 | 24,584.40 | 0.0K |
| 12:17 | 24,584.26 | 24,586.98 | 24,584.26 | 24,586.98 | 0.0K |
| 12:18 | 24,586.74 | 24,588.84 | 24,586.74 | 24,588.84 | 0.0K |
| 12:19 | 24,588.99 | 24,589.51 | 24,588.42 | 24,589.51 | 0.0K |
| 12:20 | 24,589.46 | 24,591.20 | 24,589.46 | 24,591.20 | 0.0K |
| 12:21 | 24,591.38 | 24,593.79 | 24,591.38 | 24,593.79 | 0.0K |
| 12:22 | 24,593.44 | 24,595.47 | 24,593.44 | 24,595.47 | 0.0K |
| 12:23 | 24,596.26 | 24,598.81 | 24,596.26 | 24,598.81 | 0.0K |
| 12:24 | 24,598.62 | 24,600.27 | 24,598.43 | 24,599.21 | 0.0K |
| 12:25 | 24,598.55 | 24,599.03 | 24,598.40 | 24,599.03 | 0.0K |
| 12:26 | 24,599.77 | 24,599.77 | 24,597.82 | 24,598.43 | 0.0K |
| 12:27 | 24,599.18 | 24,600.37 | 24,598.30 | 24,598.30 | 0.0K |
| 12:28 | 24,597.48 | 24,597.48 | 24,595.02 | 24,595.02 | 0.0K |
| 12:29 | 24,594.76 | 24,594.76 | 24,589.54 | 24,589.54 | 0.0K |
| 12:30 | 24,588.10 | 24,588.10 | 24,584.80 | 24,586.82 | 0.0K |
| 12:31 | 24,586.74 | 24,589.26 | 24,586.74 | 24,589.26 | 0.0K |
| 12:32 | 24,589.41 | 24,590.71 | 24,589.41 | 24,590.71 | 0.0K |
| 12:33 | 24,591.65 | 24,591.65 | 24,590.62 | 24,590.62 | 0.0K |
| 12:34 | 24,589.02 | 24,589.02 | 24,587.95 | 24,588.06 | 0.0K |
| 12:35 | 24,587.47 | 24,587.47 | 24,586.98 | 24,587.12 | 0.0K |
| 12:36 | 24,586.81 | 24,586.81 | 24,585.75 | 24,586.75 | 0.0K |
| 12:37 | 24,587.99 | 24,587.99 | 24,586.39 | 24,587.76 | 0.0K |
| 12:38 | 24,588.04 | 24,589.19 | 24,588.04 | 24,589.17 | 0.0K |
| 12:39 | 24,588.27 | 24,589.89 | 24,587.89 | 24,589.89 | 0.0K |
| 12:40 | 24,591.18 | 24,592.21 | 24,591.18 | 24,591.75 | 0.0K |
| 12:41 | 24,591.46 | 24,591.46 | 24,590.55 | 24,590.55 | 0.0K |
| 12:42 | 24,589.92 | 24,591.42 | 24,589.63 | 24,591.42 | 0.0K |
| 12:43 | 24,591.62 | 24,593.41 | 24,591.62 | 24,593.41 | 0.0K |
| 12:44 | 24,594.72 | 24,596.13 | 24,594.72 | 24,596.13 | 0.0K |
| 12:45 | 24,595.75 | 24,596.74 | 24,595.75 | 24,596.74 | 0.0K |
| 12:46 | 24,597.13 | 24,597.51 | 24,593.43 | 24,593.43 | 0.0K |
| 12:47 | 24,593.49 | 24,593.49 | 24,591.65 | 24,591.65 | 0.0K |
| 12:48 | 24,591.52 | 24,595.84 | 24,591.52 | 24,595.55 | 0.0K |
| 12:49 | 24,595.25 | 24,597.44 | 24,595.25 | 24,597.39 | 0.0K |
| 12:50 | 24,597.52 | 24,597.52 | 24,594.12 | 24,594.12 | 0.0K |
| 12:51 | 24,593.35 | 24,593.35 | 24,591.31 | 24,591.31 | 0.0K |
| 12:52 | 24,591.34 | 24,592.73 | 24,591.34 | 24,591.89 | 0.0K |
| 12:53 | 24,592.92 | 24,592.92 | 24,591.20 | 24,591.20 | 0.0K |
| 12:54 | 24,589.18 | 24,589.18 | 24,586.72 | 24,586.72 | 0.0K |
| 12:55 | 24,586.25 | 24,586.25 | 24,582.93 | 24,583.01 | 0.0K |
| 12:56 | 24,580.62 | 24,580.74 | 24,570.77 | 24,570.77 | 0.0K |
| 12:57 | 24,567.89 | 24,569.82 | 24,567.89 | 24,569.82 | 0.0K |
| 12:58 | 24,568.78 | 24,568.78 | 24,565.22 | 24,565.22 | 0.0K |
| 12:59 | 24,565.94 | 24,565.94 | 24,564.01 | 24,564.78 | 0.0K |
| 13:00 | 24,564.90 | 24,567.82 | 24,564.44 | 24,567.82 | 0.0K |
| 13:01 | 24,569.65 | 24,571.53 | 24,569.65 | 24,571.53 | 0.0K |
| 13:02 | 24,572.04 | 24,572.04 | 24,569.79 | 24,569.79 | 0.0K |
| 13:03 | 24,569.49 | 24,569.69 | 24,568.15 | 24,569.69 | 0.0K |
| 13:04 | 24,569.44 | 24,573.12 | 24,569.44 | 24,572.04 | 0.0K |
| 13:05 | 24,572.71 | 24,572.82 | 24,572.37 | 24,572.82 | 0.0K |
| 13:06 | 24,572.21 | 24,573.02 | 24,571.92 | 24,573.02 | 0.0K |
| 13:07 | 24,572.47 | 24,573.33 | 24,572.47 | 24,572.59 | 0.0K |
| 13:08 | 24,572.11 | 24,572.83 | 24,571.89 | 24,572.83 | 0.0K |
| 13:09 | 24,573.55 | 24,575.69 | 24,573.55 | 24,575.21 | 0.0K |
| 13:10 | 24,571.70 | 24,572.27 | 24,571.70 | 24,572.27 | 0.0K |
| 13:11 | 24,572.12 | 24,572.32 | 24,569.19 | 24,569.19 | 0.0K |
| 13:12 | 24,570.01 | 24,570.22 | 24,569.57 | 24,570.22 | 0.0K |
| 13:13 | 24,570.96 | 24,573.30 | 24,570.96 | 24,573.30 | 0.0K |
| 13:14 | 24,574.41 | 24,575.78 | 24,574.30 | 24,575.78 | 0.0K |
| 13:15 | 24,575.78 | 24,578.23 | 24,575.78 | 24,578.23 | 0.0K |
| 13:16 | 24,578.50 | 24,578.50 | 24,576.67 | 24,576.67 | 0.0K |
| 13:17 | 24,576.62 | 24,576.81 | 24,576.39 | 24,576.81 | 0.0K |
| 13:18 | 24,576.57 | 24,580.67 | 24,576.57 | 24,580.67 | 0.0K |
| 13:19 | 24,581.07 | 24,583.66 | 24,580.34 | 24,583.24 | 0.0K |
| 13:20 | 24,583.61 | 24,584.66 | 24,583.61 | 24,584.09 | 0.0K |
| 13:21 | 24,585.03 | 24,586.02 | 24,584.87 | 24,585.26 | 0.0K |
| 13:22 | 24,585.46 | 24,588.63 | 24,585.46 | 24,588.63 | 0.0K |
| 13:23 | 24,588.76 | 24,590.24 | 24,588.76 | 24,589.95 | 0.0K |
| 13:24 | 24,590.60 | 24,590.67 | 24,590.12 | 24,590.67 | 0.0K |
| 13:25 | 24,589.84 | 24,590.46 | 24,587.16 | 24,587.16 | 0.0K |
| 13:26 | 24,586.41 | 24,586.41 | 24,582.85 | 24,582.85 | 0.0K |
| 13:27 | 24,583.37 | 24,583.37 | 24,582.55 | 24,583.00 | 0.0K |
| 13:28 | 24,583.13 | 24,583.37 | 24,583.13 | 24,583.33 | 0.0K |
| 13:29 | 24,584.04 | 24,584.18 | 24,582.56 | 24,584.18 | 0.0K |
| 13:30 | 24,583.30 | 24,586.02 | 24,583.30 | 24,586.02 | 0.0K |
| 13:31 | 24,586.35 | 24,588.32 | 24,585.81 | 24,588.32 | 0.0K |
| 13:32 | 24,587.64 | 24,587.64 | 24,584.43 | 24,584.43 | 0.0K |
| 13:33 | 24,584.13 | 24,585.11 | 24,582.64 | 24,585.11 | 0.0K |
| 13:34 | 24,583.49 | 24,584.94 | 24,583.13 | 24,584.94 | 0.0K |
| 13:35 | 24,582.82 | 24,583.23 | 24,581.18 | 24,583.23 | 0.0K |
| 13:36 | 24,583.31 | 24,584.57 | 24,583.31 | 24,584.57 | 0.0K |
| 13:37 | 24,584.03 | 24,584.59 | 24,584.03 | 24,584.27 | 0.0K |
| 13:38 | 24,585.63 | 24,587.05 | 24,585.63 | 24,586.95 | 0.0K |
| 13:39 | 24,587.26 | 24,587.42 | 24,586.15 | 24,587.42 | 0.0K |
| 13:40 | 24,589.37 | 24,591.09 | 24,589.37 | 24,591.09 | 0.0K |
| 13:41 | 24,591.57 | 24,591.57 | 24,589.40 | 24,589.40 | 0.0K |
| 13:42 | 24,588.94 | 24,589.89 | 24,588.94 | 24,589.21 | 0.0K |
| 13:43 | 24,589.41 | 24,589.91 | 24,589.41 | 24,589.91 | 0.0K |
| 13:44 | 24,589.49 | 24,589.49 | 24,587.97 | 24,587.97 | 0.0K |
| 13:45 | 24,586.39 | 24,587.23 | 24,586.37 | 24,586.80 | 0.0K |
| 13:46 | 24,584.14 | 24,584.14 | 24,581.39 | 24,581.39 | 0.0K |
| 13:47 | 24,581.48 | 24,581.48 | 24,577.60 | 24,578.54 | 0.0K |
| 13:48 | 24,577.48 | 24,579.40 | 24,577.48 | 24,579.40 | 0.0K |
| 13:49 | 24,578.34 | 24,579.76 | 24,577.86 | 24,577.86 | 0.0K |
| 13:50 | 24,578.05 | 24,578.05 | 24,576.44 | 24,576.44 | 0.0K |
| 13:51 | 24,576.68 | 24,579.91 | 24,576.68 | 24,579.91 | 0.0K |
| 13:52 | 24,579.58 | 24,581.66 | 24,579.58 | 24,581.66 | 0.0K |
| 13:53 | 24,581.49 | 24,581.49 | 24,579.64 | 24,579.64 | 0.0K |
| 13:54 | 24,579.32 | 24,579.84 | 24,579.32 | 24,579.46 | 0.0K |
| 13:55 | 24,578.83 | 24,578.83 | 24,577.53 | 24,578.00 | 0.0K |
| 13:56 | 24,577.96 | 24,578.30 | 24,570.72 | 24,570.72 | 0.0K |
| 13:57 | 24,570.28 | 24,570.28 | 24,568.73 | 24,568.73 | 0.0K |
| 13:58 | 24,569.04 | 24,569.04 | 24,560.83 | 24,560.90 | 0.0K |
| 13:59 | 24,561.20 | 24,564.56 | 24,561.20 | 24,564.33 | 0.0K |
| 14:00 | 24,561.75 | 24,563.19 | 24,561.75 | 24,563.19 | 0.0K |
| 14:01 | 24,562.52 | 24,565.99 | 24,562.52 | 24,565.99 | 0.0K |
| 14:02 | 24,566.09 | 24,568.46 | 24,565.70 | 24,565.70 | 0.0K |
| 14:03 | 24,565.68 | 24,566.30 | 24,565.11 | 24,566.30 | 0.0K |
| 14:04 | 24,566.41 | 24,567.65 | 24,566.15 | 24,566.15 | 0.0K |
| 14:05 | 24,565.91 | 24,565.91 | 24,563.51 | 24,563.51 | 0.0K |
| 14:06 | 24,562.63 | 24,562.83 | 24,562.04 | 24,562.69 | 0.0K |
| 14:07 | 24,564.35 | 24,568.07 | 24,564.35 | 24,568.07 | 0.0K |
| 14:08 | 24,568.88 | 24,568.88 | 24,568.30 | 24,568.49 | 0.0K |
| 14:09 | 24,569.25 | 24,571.81 | 24,569.18 | 24,571.81 | 0.0K |
| 14:10 | 24,572.09 | 24,572.09 | 24,570.33 | 24,570.75 | 0.0K |
| 14:11 | 24,571.76 | 24,573.30 | 24,571.76 | 24,572.36 | 0.0K |
| 14:12 | 24,573.17 | 24,576.43 | 24,573.04 | 24,576.43 | 0.0K |
| 14:13 | 24,578.03 | 24,583.37 | 24,578.03 | 24,583.37 | 0.0K |
| 14:14 | 24,583.42 | 24,586.62 | 24,583.42 | 24,586.32 | 0.0K |
| 14:15 | 24,586.19 | 24,586.37 | 24,584.05 | 24,584.05 | 0.0K |
| 14:16 | 24,583.97 | 24,583.97 | 24,581.03 | 24,581.44 | 0.0K |
| 14:17 | 24,582.54 | 24,584.32 | 24,582.54 | 24,582.69 | 0.0K |
| 14:18 | 24,581.75 | 24,581.75 | 24,581.22 | 24,581.32 | 0.0K |
| 14:19 | 24,581.99 | 24,581.99 | 24,579.07 | 24,579.07 | 0.0K |
| 14:20 | 24,578.73 | 24,580.72 | 24,578.73 | 24,580.72 | 0.0K |
| 14:21 | 24,581.08 | 24,583.99 | 24,581.08 | 24,583.54 | 0.0K |
| 14:22 | 24,581.66 | 24,583.00 | 24,580.28 | 24,580.28 | 0.0K |
| 14:23 | 24,580.46 | 24,583.61 | 24,580.46 | 24,583.61 | 0.0K |
| 14:24 | 24,583.55 | 24,584.13 | 24,582.30 | 24,582.46 | 0.0K |
| 14:25 | 24,581.64 | 24,581.64 | 24,578.23 | 24,578.23 | 0.0K |
| 14:26 | 24,577.86 | 24,577.86 | 24,577.43 | 24,577.64 | 0.0K |
| 14:27 | 24,578.36 | 24,578.88 | 24,577.21 | 24,577.21 | 0.0K |
| 14:28 | 24,577.34 | 24,579.04 | 24,577.34 | 24,578.71 | 0.0K |
| 14:29 | 24,578.08 | 24,578.08 | 24,573.42 | 24,573.42 | 0.0K |
| 14:30 | 24,572.26 | 24,572.26 | 24,570.92 | 24,571.81 | 0.0K |
| 14:31 | 24,571.19 | 24,572.20 | 24,571.19 | 24,571.27 | 0.0K |
| 14:32 | 24,570.59 | 24,572.27 | 24,570.59 | 24,572.27 | 0.0K |
| 14:33 | 24,573.71 | 24,573.71 | 24,572.47 | 24,572.51 | 0.0K |
| 14:34 | 24,573.70 | 24,574.73 | 24,573.49 | 24,573.49 | 0.0K |
| 14:35 | 24,573.90 | 24,574.78 | 24,573.90 | 24,574.78 | 0.0K |
| 14:36 | 24,575.09 | 24,575.85 | 24,575.09 | 24,575.33 | 0.0K |
| 14:37 | 24,575.21 | 24,576.69 | 24,574.77 | 24,576.69 | 0.0K |
| 14:38 | 24,577.25 | 24,580.79 | 24,577.25 | 24,580.79 | 0.0K |
| 14:39 | 24,581.20 | 24,581.20 | 24,578.82 | 24,578.82 | 0.0K |
| 14:40 | 24,579.91 | 24,580.42 | 24,578.99 | 24,579.00 | 0.0K |
| 14:41 | 24,580.69 | 24,580.69 | 24,578.99 | 24,578.99 | 0.0K |
| 14:42 | 24,577.35 | 24,579.45 | 24,577.35 | 24,579.45 | 0.0K |
| 14:43 | 24,580.38 | 24,581.25 | 24,579.11 | 24,581.25 | 0.0K |
| 14:44 | 24,581.80 | 24,584.19 | 24,581.80 | 24,583.68 | 0.0K |
| 14:45 | 24,584.02 | 24,584.02 | 24,582.99 | 24,583.73 | 0.0K |
| 14:46 | 24,583.28 | 24,583.28 | 24,581.82 | 24,582.54 | 0.0K |
| 14:47 | 24,582.70 | 24,582.70 | 24,581.20 | 24,581.20 | 0.0K |
| 14:48 | 24,581.72 | 24,582.88 | 24,580.67 | 24,580.67 | 0.0K |
| 14:49 | 24,580.44 | 24,581.06 | 24,579.52 | 24,581.06 | 0.0K |
| 14:50 | 24,581.22 | 24,583.23 | 24,581.22 | 24,582.95 | 0.0K |
| 14:51 | 24,582.79 | 24,586.31 | 24,582.62 | 24,586.31 | 0.0K |
| 14:52 | 24,586.53 | 24,586.53 | 24,585.10 | 24,585.39 | 0.0K |
| 14:53 | 24,585.79 | 24,588.98 | 24,585.79 | 24,588.97 | 0.0K |
| 14:54 | 24,589.73 | 24,590.87 | 24,589.07 | 24,590.46 | 0.0K |
| 14:55 | 24,589.60 | 24,589.60 | 24,587.04 | 24,587.04 | 0.0K |
| 14:56 | 24,587.87 | 24,588.79 | 24,587.87 | 24,588.79 | 0.0K |
| 14:57 | 24,588.42 | 24,588.42 | 24,583.94 | 24,583.94 | 0.0K |
| 14:58 | 24,583.81 | 24,583.81 | 24,580.93 | 24,581.03 | 0.0K |
| 14:59 | 24,580.88 | 24,581.02 | 24,578.64 | 24,578.64 | 0.0K |
| 15:00 | 24,577.35 | 24,578.22 | 24,577.35 | 24,578.07 | 0.0K |
| 15:01 | 24,579.50 | 24,579.64 | 24,575.86 | 24,575.86 | 0.0K |
| 15:02 | 24,575.17 | 24,575.72 | 24,574.56 | 24,574.60 | 0.0K |
| 15:03 | 24,577.08 | 24,580.10 | 24,577.08 | 24,580.10 | 0.0K |
| 15:04 | 24,581.94 | 24,581.94 | 24,581.13 | 24,581.17 | 0.0K |
| 15:05 | 24,580.78 | 24,580.78 | 24,577.86 | 24,578.21 | 0.0K |
| 15:06 | 24,577.57 | 24,577.57 | 24,572.33 | 24,572.33 | 0.0K |
| 15:07 | 24,571.77 | 24,572.34 | 24,571.26 | 24,572.34 | 0.0K |
| 15:08 | 24,572.38 | 24,574.87 | 24,572.38 | 24,574.87 | 0.0K |
| 15:09 | 24,573.13 | 24,574.48 | 24,572.77 | 24,574.48 | 0.0K |
| 15:10 | 24,574.97 | 24,574.97 | 24,574.23 | 24,574.41 | 0.0K |
| 15:11 | 24,574.69 | 24,576.26 | 24,574.69 | 24,575.68 | 0.0K |
| 15:12 | 24,577.02 | 24,577.02 | 24,575.76 | 24,576.94 | 0.0K |
| 15:13 | 24,577.49 | 24,577.75 | 24,577.25 | 24,577.62 | 0.0K |
| 15:14 | 24,575.73 | 24,576.21 | 24,575.73 | 24,575.98 | 0.0K |
| 15:15 | 24,576.25 | 24,576.51 | 24,574.95 | 24,575.84 | 0.0K |
| 15:16 | 24,575.77 | 24,579.81 | 24,575.77 | 24,579.81 | 0.0K |
| 15:17 | 24,579.78 | 24,579.78 | 24,576.83 | 24,577.68 | 0.0K |
| 15:18 | 24,577.88 | 24,578.16 | 24,576.36 | 24,576.36 | 0.0K |
| 15:19 | 24,574.42 | 24,574.42 | 24,573.00 | 24,574.06 | 0.0K |
| 15:20 | 24,573.58 | 24,575.05 | 24,572.87 | 24,572.87 | 0.0K |
| 15:21 | 24,572.47 | 24,572.47 | 24,571.07 | 24,571.11 | 0.0K |
| 15:22 | 24,569.32 | 24,571.58 | 24,568.41 | 24,571.58 | 0.0K |
| 15:23 | 24,573.39 | 24,573.46 | 24,571.92 | 24,573.46 | 0.0K |
| 15:24 | 24,573.42 | 24,575.07 | 24,573.23 | 24,575.07 | 0.0K |
| 15:25 | 24,574.38 | 24,575.11 | 24,573.69 | 24,574.31 | 0.0K |
| 15:26 | 24,574.96 | 24,574.96 | 24,567.75 | 24,567.75 | 0.0K |
| 15:27 | 24,567.54 | 24,567.54 | 24,563.05 | 24,563.05 | 0.0K |
| 15:28 | 24,562.47 | 24,562.55 | 24,560.39 | 24,560.55 | 0.0K |
| 15:29 | 24,561.40 | 24,561.40 | 24,556.89 | 24,556.89 | 0.0K |
| 15:30 | 24,558.46 | 24,558.55 | 24,556.79 | 24,556.97 | 0.0K |
| 15:31 | 24,557.02 | 24,557.02 | 24,555.00 | 24,555.10 | 0.0K |
| 15:32 | 24,557.10 | 24,557.10 | 24,555.78 | 24,556.60 | 0.0K |
| 15:33 | 24,558.05 | 24,558.12 | 24,556.11 | 24,556.11 | 0.0K |
| 15:34 | 24,555.49 | 24,555.49 | 24,547.78 | 24,547.78 | 0.0K |
| 15:35 | 24,546.90 | 24,548.34 | 24,546.90 | 24,548.34 | 0.0K |
| 15:36 | 24,550.33 | 24,551.59 | 24,549.45 | 24,551.59 | 0.0K |
| 15:37 | 24,551.62 | 24,551.62 | 24,550.70 | 24,550.70 | 0.0K |
| 15:38 | 24,550.11 | 24,552.13 | 24,550.11 | 24,552.13 | 0.0K |
| 15:39 | 24,552.08 | 24,552.08 | 24,551.25 | 24,551.25 | 0.0K |
| 15:40 | 24,550.07 | 24,550.07 | 24,546.30 | 24,546.30 | 0.0K |
| 15:41 | 24,545.60 | 24,545.94 | 24,545.32 | 24,545.32 | 0.0K |
| 15:42 | 24,545.81 | 24,547.45 | 24,543.95 | 24,547.45 | 0.0K |
| 15:43 | 24,547.31 | 24,550.45 | 24,547.31 | 24,550.45 | 0.0K |
| 15:44 | 24,550.82 | 24,551.97 | 24,550.82 | 24,551.97 | 0.0K |
| 15:45 | 24,553.03 | 24,554.86 | 24,553.03 | 24,553.07 | 0.0K |
| 15:46 | 24,552.56 | 24,554.30 | 24,552.56 | 24,553.04 | 0.0K |
| 15:47 | 24,553.51 | 24,558.13 | 24,553.51 | 24,558.13 | 0.0K |
| 15:48 | 24,557.03 | 24,557.78 | 24,557.03 | 24,557.78 | 0.0K |
| 15:49 | 24,558.16 | 24,559.24 | 24,556.35 | 24,558.97 | 0.0K |
| 15:50 | 24,576.50 | 24,580.16 | 24,576.50 | 24,579.46 | 0.0K |
| 15:51 | 24,581.20 | 24,583.13 | 24,581.20 | 24,582.81 | 0.0K |
| 15:52 | 24,580.35 | 24,583.56 | 24,580.35 | 24,583.56 | 0.0K |
| 15:53 | 24,581.13 | 24,581.13 | 24,577.57 | 24,577.57 | 0.0K |
| 15:54 | 24,575.51 | 24,576.94 | 24,575.51 | 24,576.94 | 0.0K |
| 15:55 | 24,575.29 | 24,575.29 | 24,570.58 | 24,570.58 | 0.0K |
| 15:56 | 24,559.81 | 24,561.62 | 24,559.81 | 24,561.62 | 0.0K |
| 15:57 | 24,560.13 | 24,560.54 | 24,558.84 | 24,560.51 | 0.0K |
| 15:58 | 24,561.66 | 24,565.64 | 24,561.66 | 24,564.01 | 0.0K |
| 15:59 | 24,563.86 | 24,566.49 | 24,563.86 | 24,566.07 | 0.0K |
| 16:00 | 24,562.36 | 24,562.36 | 24,562.36 | 24,562.36 | 0.0K |
| 16:01 | 24,562.36 | 24,562.36 | 24,562.36 | 24,562.36 | 0.0K |