433.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0M |
| 2024-12-30 | 341.69 | 341.69 | 341.69 | 341.69 | 0.0M |
| 2024-12-27 | 343.56 | 343.56 | 343.56 | 343.56 | 0.0M |
| 2024-12-24 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0M |
| 2024-12-23 | 342.91 | 342.91 | 342.91 | 342.91 | 0.0M |
| 2024-12-20 | 341.74 | 341.74 | 341.74 | 341.74 | 0.0M |
| 2024-12-19 | 339.15 | 339.15 | 339.15 | 339.15 | 0.0M |
| 2024-12-18 | 342.04 | 342.04 | 342.04 | 342.04 | 0.0M |
| 2024-12-17 | 350.20 | 350.20 | 350.20 | 350.20 | 0.0M |
| 2024-12-16 | 352.67 | 352.67 | 352.67 | 352.67 | 0.0M |
| 2024-12-13 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-12-12 | 357.16 | 357.16 | 357.16 | 357.16 | 0.0M |
| 2024-12-11 | 361.68 | 361.68 | 361.68 | 361.68 | 0.0M |
| 2024-12-10 | 358.74 | 358.74 | 358.74 | 358.74 | 0.0M |
| 2024-12-09 | 361.86 | 361.86 | 361.86 | 361.86 | 0.0M |
| 2024-12-06 | 362.13 | 362.13 | 362.13 | 362.13 | 0.0M |
| 2024-12-05 | 364.68 | 364.68 | 364.68 | 364.68 | 0.0M |
| 2024-12-04 | 363.23 | 363.23 | 363.23 | 363.23 | 0.0M |
| 2024-12-03 | 362.88 | 362.88 | 362.88 | 362.88 | 0.0M |
| 2024-12-02 | 361.83 | 361.83 | 361.83 | 361.83 | 0.0M |
| 2024-11-29 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0M |
| 2024-11-28 | 362.76 | 362.76 | 362.76 | 362.76 | 0.0M |
| 2024-11-27 | 361.54 | 361.54 | 361.54 | 361.54 | 0.0M |
| 2024-11-26 | 359.54 | 359.54 | 359.54 | 359.54 | 0.0M |
| 2024-11-25 | 361.29 | 361.29 | 361.29 | 361.29 | 0.0M |
| 2024-11-22 | 361.97 | 361.97 | 361.97 | 361.97 | 0.0M |
| 2024-11-21 | 362.12 | 362.12 | 362.12 | 362.12 | 0.0M |
| 2024-11-20 | 355.54 | 355.54 | 355.54 | 355.54 | 0.0M |
| 2024-11-19 | 355.63 | 355.63 | 355.63 | 355.63 | 0.0M |
| 2024-11-18 | 353.28 | 353.28 | 353.28 | 353.28 | 0.0M |
| 2024-11-15 | 351.27 | 351.27 | 351.27 | 351.27 | 0.0M |
| 2024-11-14 | 354.96 | 354.96 | 354.96 | 354.96 | 0.0M |
| 2024-11-13 | 355.36 | 355.36 | 355.36 | 355.36 | 0.0M |
| 2024-11-12 | 355.33 | 355.33 | 355.33 | 355.33 | 0.0M |
| 2024-11-11 | 353.28 | 353.28 | 353.28 | 353.28 | 0.0M |
| 2024-11-08 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0M |
| 2024-11-07 | 355.78 | 355.78 | 355.78 | 355.78 | 0.0M |
| 2024-11-06 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0M |
| 2024-11-05 | 349.63 | 349.63 | 349.63 | 349.63 | 0.0M |
| 2024-11-04 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0M |
| 2024-11-01 | 346.07 | 346.07 | 346.07 | 346.07 | 0.0M |
| 2024-10-31 | 344.31 | 344.31 | 344.31 | 344.31 | 0.0M |
| 2024-10-30 | 350.29 | 350.29 | 350.29 | 350.29 | 0.0M |
| 2024-10-29 | 350.99 | 350.99 | 350.99 | 350.99 | 0.0M |
| 2024-10-28 | 351.23 | 351.23 | 351.23 | 351.23 | 0.0M |
| 2024-10-25 | 350.56 | 350.56 | 350.56 | 350.56 | 0.0M |
| 2024-10-24 | 352.27 | 352.27 | 352.27 | 352.27 | 0.0M |
| 2024-10-23 | 352.39 | 352.39 | 352.39 | 352.39 | 0.0M |
| 2024-10-22 | 355.22 | 355.22 | 355.22 | 355.22 | 0.0M |
| 2024-10-21 | 355.06 | 355.06 | 355.06 | 355.06 | 0.0M |
| 2024-10-18 | 357.17 | 357.17 | 357.17 | 357.17 | 0.0M |
| 2024-10-17 | 355.66 | 355.66 | 355.66 | 355.66 | 0.0M |
| 2024-10-16 | 354.14 | 354.14 | 354.14 | 354.14 | 0.0M |
| 2024-10-15 | 351.54 | 351.54 | 351.54 | 351.54 | 0.0M |
| 2024-10-11 | 352.46 | 352.46 | 352.46 | 352.46 | 0.0M |
| 2024-10-10 | 350.42 | 350.42 | 350.42 | 350.42 | 0.0M |
| 2024-10-09 | 351.11 | 351.11 | 351.11 | 351.11 | 0.0M |
| 2024-10-08 | 349.55 | 349.55 | 349.55 | 349.55 | 0.0M |
| 2024-10-07 | 351.43 | 351.43 | 351.43 | 351.43 | 0.0M |
| 2024-10-04 | 353.30 | 353.30 | 353.30 | 353.30 | 0.0M |
| 2024-10-03 | 351.38 | 351.38 | 351.38 | 351.38 | 0.0M |
| 2024-10-02 | 353.43 | 353.43 | 353.43 | 353.43 | 0.0M |
| 2024-10-01 | 353.23 | 353.23 | 353.23 | 353.23 | 0.0M |
| 2024-09-30 | 352.83 | 352.83 | 352.83 | 352.83 | 0.0M |
| 2024-09-27 | 352.91 | 352.91 | 352.91 | 352.91 | 0.0M |
| 2024-09-26 | 354.11 | 354.11 | 354.11 | 354.11 | 0.0M |
| 2024-09-25 | 352.49 | 352.49 | 352.49 | 352.49 | 0.0M |
| 2024-09-24 | 352.67 | 352.67 | 352.67 | 352.67 | 0.0M |
| 2024-09-23 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0M |
| 2024-09-20 | 348.89 | 348.89 | 348.89 | 348.89 | 0.0M |
| 2024-09-19 | 348.62 | 348.62 | 348.62 | 348.62 | 0.0M |
| 2024-09-18 | 344.15 | 344.15 | 344.15 | 344.15 | 0.0M |
| 2024-09-17 | 345.47 | 345.47 | 345.47 | 345.47 | 0.0M |
| 2024-09-16 | 345.67 | 345.67 | 345.67 | 345.67 | 0.0M |
| 2024-09-13 | 343.97 | 343.97 | 343.97 | 343.97 | 0.0M |
| 2024-09-12 | 341.98 | 341.98 | 341.98 | 341.98 | 0.0M |
| 2024-09-11 | 337.74 | 337.74 | 337.74 | 337.74 | 0.0M |
| 2024-09-10 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0M |
| 2024-09-09 | 335.78 | 335.78 | 335.78 | 335.78 | 0.0M |
| 2024-09-06 | 332.85 | 332.85 | 332.85 | 332.85 | 0.0M |
| 2024-09-05 | 336.27 | 336.27 | 336.27 | 336.27 | 0.0M |
| 2024-09-04 | 337.19 | 337.19 | 337.19 | 337.19 | 0.0M |
| 2024-09-03 | 336.09 | 336.09 | 336.09 | 336.09 | 0.0M |
| 2024-08-30 | 342.30 | 342.30 | 342.30 | 342.30 | 0.0M |
| 2024-08-29 | 340.34 | 340.34 | 340.34 | 340.34 | 0.0M |
| 2024-08-28 | 339.53 | 339.53 | 339.53 | 339.53 | 0.0M |
| 2024-08-27 | 341.46 | 341.46 | 341.46 | 341.46 | 0.0M |
| 2024-08-26 | 342.40 | 342.40 | 342.40 | 342.40 | 0.0M |
| 2024-08-23 | 340.34 | 340.34 | 340.34 | 340.34 | 0.0M |
| 2024-08-22 | 334.64 | 334.64 | 334.64 | 334.64 | 0.0M |
| 2024-08-21 | 335.96 | 335.96 | 335.96 | 335.96 | 0.0M |
| 2024-08-20 | 333.89 | 333.89 | 333.89 | 333.89 | 0.0M |
| 2024-08-19 | 334.44 | 334.44 | 334.44 | 334.44 | 0.0M |
| 2024-08-16 | 331.79 | 331.79 | 331.79 | 331.79 | 0.0M |
| 2024-08-15 | 331.86 | 331.86 | 331.86 | 331.86 | 0.0M |
| 2024-08-14 | 328.06 | 328.06 | 328.06 | 328.06 | 0.0M |
| 2024-08-13 | 325.19 | 325.19 | 325.19 | 325.19 | 0.0M |
| 2024-08-12 | 321.73 | 321.73 | 321.73 | 321.73 | 0.0M |
| 2024-08-09 | 320.69 | 320.69 | 320.69 | 320.69 | 0.0M |
| 2024-08-08 | 318.79 | 318.79 | 318.79 | 318.79 | 0.0M |
| 2024-08-07 | 314.34 | 314.34 | 314.34 | 314.34 | 0.0M |
| 2024-08-06 | 314.04 | 314.04 | 314.04 | 314.04 | 0.0M |
| 2024-08-02 | 316.42 | 316.42 | 316.42 | 316.42 | 0.0M |
| 2024-08-01 | 323.95 | 323.95 | 323.95 | 323.95 | 0.0M |
| 2024-07-31 | 330.49 | 330.49 | 330.49 | 330.49 | 0.0M |
| 2024-07-30 | 325.79 | 325.79 | 325.79 | 325.79 | 0.0M |
| 2024-07-29 | 324.80 | 324.80 | 324.80 | 324.80 | 0.0M |
| 2024-07-26 | 325.68 | 325.68 | 325.68 | 325.68 | 0.0M |
| 2024-07-25 | 323.24 | 323.24 | 323.24 | 323.24 | 0.0M |
| 2024-07-24 | 324.22 | 324.22 | 324.22 | 324.22 | 0.0M |
| 2024-07-23 | 327.26 | 327.26 | 327.26 | 327.26 | 0.0M |
| 2024-07-22 | 328.21 | 328.21 | 328.21 | 328.21 | 0.0M |
| 2024-07-19 | 326.52 | 326.52 | 326.52 | 326.52 | 0.0M |
| 2024-07-18 | 327.91 | 327.91 | 327.91 | 327.91 | 0.0M |
| 2024-07-17 | 329.77 | 329.77 | 329.77 | 329.77 | 0.0M |
| 2024-07-16 | 331.93 | 331.93 | 331.93 | 331.93 | 0.0M |
| 2024-07-15 | 329.27 | 329.27 | 329.27 | 329.27 | 0.0M |
| 2024-07-12 | 329.21 | 329.21 | 329.21 | 329.21 | 0.0M |
| 2024-07-11 | 327.56 | 327.56 | 327.56 | 327.56 | 0.0M |
| 2024-07-10 | 324.58 | 324.58 | 324.58 | 324.58 | 0.0M |
| 2024-07-09 | 319.33 | 319.33 | 319.33 | 319.33 | 0.0M |
| 2024-07-08 | 320.79 | 320.79 | 320.79 | 320.79 | 0.0M |
| 2024-07-05 | 319.86 | 319.86 | 319.86 | 319.86 | 0.0M |
| 2024-07-04 | 322.80 | 322.80 | 322.80 | 322.80 | 0.0M |
| 2024-07-03 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0M |
| 2024-07-02 | 316.81 | 316.81 | 316.81 | 316.81 | 0.0M |
| 2024-06-28 | 315.84 | 315.84 | 315.84 | 315.84 | 0.0M |
| 2024-06-27 | 316.44 | 316.44 | 316.44 | 316.44 | 0.0M |
| 2024-06-26 | 314.24 | 314.24 | 314.24 | 314.24 | 0.0M |
| 2024-06-25 | 314.69 | 314.69 | 314.69 | 314.69 | 0.0M |
| 2024-06-24 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0M |
| 2024-06-21 | 310.43 | 310.43 | 310.43 | 310.43 | 0.0M |
| 2024-06-20 | 311.06 | 311.06 | 311.06 | 311.06 | 0.0M |
| 2024-06-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-06-18 | 310.78 | 310.78 | 310.78 | 310.78 | 0.0M |
| 2024-06-17 | 309.91 | 309.91 | 309.91 | 309.91 | 0.0M |
| 2024-06-14 | 310.72 | 310.72 | 310.72 | 310.72 | 0.0M |
| 2024-06-13 | 311.46 | 311.46 | 311.46 | 311.46 | 0.0M |
| 2024-06-12 | 316.55 | 316.55 | 316.55 | 316.55 | 0.0M |
| 2024-06-11 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0M |
| 2024-06-10 | 316.19 | 316.19 | 316.19 | 316.19 | 0.0M |
| 2024-06-07 | 316.02 | 316.02 | 316.02 | 316.02 | 0.0M |
| 2024-06-06 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0M |
| 2024-06-05 | 318.41 | 318.41 | 318.41 | 318.41 | 0.0M |
| 2024-06-04 | 316.91 | 316.91 | 316.91 | 316.91 | 0.0M |
| 2024-06-03 | 319.98 | 319.98 | 319.98 | 319.98 | 0.0M |
| 2024-05-31 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0M |
| 2024-05-30 | 318.09 | 318.09 | 318.09 | 318.09 | 0.0M |
| 2024-05-29 | 314.55 | 314.55 | 314.55 | 314.55 | 0.0M |
| 2024-05-28 | 321.22 | 321.22 | 321.22 | 321.22 | 0.0M |
| 2024-05-27 | 322.89 | 322.89 | 322.89 | 322.89 | 0.0M |
| 2024-05-24 | 321.25 | 321.25 | 321.25 | 321.25 | 0.0M |
| 2024-05-23 | 318.95 | 318.95 | 318.95 | 318.95 | 0.0M |
| 2024-05-22 | 321.72 | 321.72 | 321.72 | 321.72 | 0.0M |
| 2024-05-21 | 324.04 | 324.04 | 324.04 | 324.04 | 0.0M |
| 2024-05-17 | 324.82 | 324.82 | 324.82 | 324.82 | 0.0M |
| 2024-05-16 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0M |
| 2024-05-15 | 321.68 | 321.68 | 321.68 | 321.68 | 0.0M |
| 2024-05-14 | 320.74 | 320.74 | 320.74 | 320.74 | 0.0M |
| 2024-05-13 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0M |
| 2024-05-10 | 321.04 | 321.04 | 321.04 | 321.04 | 0.0M |
| 2024-05-09 | 321.39 | 321.39 | 321.39 | 321.39 | 0.0M |
| 2024-05-08 | 319.07 | 319.07 | 319.07 | 319.07 | 0.0M |
| 2024-05-07 | 320.81 | 320.81 | 320.81 | 320.81 | 0.0M |
| 2024-05-06 | 321.02 | 321.02 | 321.02 | 321.02 | 0.0M |
| 2024-05-03 | 315.90 | 315.90 | 315.90 | 315.90 | 0.0M |
| 2024-05-02 | 313.71 | 313.71 | 313.71 | 313.71 | 0.0M |
| 2024-05-01 | 310.63 | 310.63 | 310.63 | 310.63 | 0.0M |
| 2024-04-30 | 310.96 | 310.96 | 310.96 | 310.96 | 0.0M |
| 2024-04-29 | 317.13 | 317.13 | 317.13 | 317.13 | 0.0M |
| 2024-04-26 | 315.65 | 315.65 | 315.65 | 315.65 | 0.0M |
| 2024-04-25 | 313.96 | 313.96 | 313.96 | 313.96 | 0.0M |
| 2024-04-24 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0M |
| 2024-04-23 | 316.42 | 316.42 | 316.42 | 316.42 | 0.0M |
| 2024-04-22 | 312.98 | 312.98 | 312.98 | 312.98 | 0.0M |
| 2024-04-19 | 311.96 | 311.96 | 311.96 | 311.96 | 0.0M |
| 2024-04-18 | 309.77 | 309.77 | 309.77 | 309.77 | 0.0M |
| 2024-04-17 | 307.77 | 307.77 | 307.77 | 307.77 | 0.0M |
| 2024-04-16 | 306.94 | 306.94 | 306.94 | 306.94 | 0.0M |
| 2024-04-15 | 309.71 | 309.71 | 309.71 | 309.71 | 0.0M |
| 2024-04-12 | 312.22 | 312.22 | 312.22 | 312.22 | 0.0M |
| 2024-04-11 | 315.97 | 315.97 | 315.97 | 315.97 | 0.0M |
| 2024-04-10 | 318.04 | 318.04 | 318.04 | 318.04 | 0.0M |
| 2024-04-09 | 322.38 | 322.38 | 322.38 | 322.38 | 0.0M |
| 2024-04-08 | 321.31 | 321.31 | 321.31 | 321.31 | 0.0M |
| 2024-04-05 | 320.79 | 320.79 | 320.79 | 320.79 | 0.0M |
| 2024-04-04 | 320.58 | 320.58 | 320.58 | 320.58 | 0.0M |
| 2024-04-03 | 320.77 | 320.77 | 320.77 | 320.77 | 0.0M |
| 2024-04-02 | 318.89 | 318.89 | 318.89 | 318.89 | 0.0M |
| 2024-04-01 | 320.66 | 320.66 | 320.66 | 320.66 | 0.0M |
| 2024-03-28 | 321.23 | 321.23 | 321.23 | 321.23 | 0.0M |
| 2024-03-27 | 319.12 | 319.12 | 319.12 | 319.12 | 0.0M |
| 2024-03-26 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0M |
| 2024-03-25 | 316.39 | 316.39 | 316.39 | 316.39 | 0.0M |
| 2024-03-22 | 316.77 | 316.77 | 316.77 | 316.77 | 0.0M |
| 2024-03-21 | 319.67 | 319.67 | 319.67 | 319.67 | 0.0M |
| 2024-03-20 | 318.57 | 318.57 | 318.57 | 318.57 | 0.0M |
| 2024-03-19 | 315.27 | 315.27 | 315.27 | 315.27 | 0.0M |
| 2024-03-18 | 315.87 | 315.87 | 315.87 | 315.87 | 0.0M |
| 2024-03-15 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0M |
| 2024-03-14 | 316.27 | 316.27 | 316.27 | 316.27 | 0.0M |
| 2024-03-13 | 319.23 | 319.23 | 319.23 | 319.23 | 0.0M |
| 2024-03-12 | 316.77 | 316.77 | 316.77 | 316.77 | 0.0M |
| 2024-03-11 | 315.97 | 315.97 | 315.97 | 315.97 | 0.0M |
| 2024-03-08 | 316.44 | 316.44 | 316.44 | 316.44 | 0.0M |
| 2024-03-07 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0M |
| 2024-03-06 | 312.58 | 312.58 | 312.58 | 312.58 | 0.0M |
| 2024-03-05 | 310.32 | 310.32 | 310.32 | 310.32 | 0.0M |
| 2024-03-04 | 310.55 | 310.55 | 310.55 | 310.55 | 0.0M |
| 2024-03-01 | 310.94 | 310.94 | 310.94 | 310.94 | 0.0M |
| 2024-02-29 | 308.06 | 308.06 | 308.06 | 308.06 | 0.0M |
| 2024-02-28 | 306.51 | 306.51 | 306.51 | 306.51 | 0.0M |
| 2024-02-27 | 308.66 | 308.66 | 308.66 | 308.66 | 0.0M |
| 2024-02-26 | 308.78 | 308.78 | 308.78 | 308.78 | 0.0M |
| 2024-02-23 | 310.39 | 310.39 | 310.39 | 310.39 | 0.0M |
| 2024-02-22 | 308.91 | 308.91 | 308.91 | 308.91 | 0.0M |
| 2024-02-21 | 306.77 | 306.77 | 306.77 | 306.77 | 0.0M |
| 2024-02-20 | 307.64 | 307.64 | 307.64 | 307.64 | 0.0M |
| 2024-02-16 | 308.91 | 308.91 | 308.91 | 308.91 | 0.0M |
| 2024-02-15 | 308.12 | 308.12 | 308.12 | 308.12 | 0.0M |
| 2024-02-14 | 302.17 | 302.17 | 302.17 | 302.17 | 0.0M |
| 2024-02-13 | 297.79 | 297.79 | 297.79 | 297.79 | 0.0M |
| 2024-02-12 | 307.49 | 307.49 | 307.49 | 307.49 | 0.0M |
| 2024-02-09 | 306.39 | 306.39 | 306.39 | 306.39 | 0.0M |
| 2024-02-08 | 305.08 | 305.08 | 305.08 | 305.08 | 0.0M |
| 2024-02-07 | 305.62 | 305.62 | 305.62 | 305.62 | 0.0M |
| 2024-02-06 | 304.07 | 304.07 | 304.07 | 304.07 | 0.0M |
| 2024-02-05 | 302.58 | 302.58 | 302.58 | 302.58 | 0.0M |
| 2024-02-02 | 307.66 | 307.66 | 307.66 | 307.66 | 0.0M |
| 2024-02-01 | 308.79 | 308.79 | 308.79 | 308.79 | 0.0M |
| 2024-01-31 | 308.43 | 308.43 | 308.43 | 308.43 | 0.0M |
| 2024-01-30 | 309.82 | 309.82 | 309.82 | 309.82 | 0.0M |
| 2024-01-29 | 309.04 | 309.04 | 309.04 | 309.04 | 0.0M |
| 2024-01-26 | 307.91 | 307.91 | 307.91 | 307.91 | 0.0M |
| 2024-01-25 | 306.36 | 306.36 | 306.36 | 306.36 | 0.0M |
| 2024-01-24 | 305.78 | 305.78 | 305.78 | 305.78 | 0.0M |
| 2024-01-23 | 305.95 | 305.95 | 305.95 | 305.95 | 0.0M |
| 2024-01-22 | 304.96 | 304.96 | 304.96 | 304.96 | 0.0M |
| 2024-01-19 | 304.26 | 304.26 | 304.26 | 304.26 | 0.0M |
| 2024-01-18 | 300.91 | 300.91 | 300.91 | 300.91 | 0.0M |
| 2024-01-17 | 300.07 | 300.07 | 300.07 | 300.07 | 0.0M |
| 2024-01-16 | 304.54 | 304.54 | 304.54 | 304.54 | 0.0M |
| 2024-01-15 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0M |
| 2024-01-12 | 307.27 | 307.27 | 307.27 | 307.27 | 0.0M |
| 2024-01-11 | 305.17 | 305.17 | 305.17 | 305.17 | 0.0M |
| 2024-01-10 | 307.29 | 307.29 | 307.29 | 307.29 | 0.0M |
| 2024-01-09 | 306.41 | 306.41 | 306.41 | 306.41 | 0.0M |
| 2024-01-08 | 308.36 | 308.36 | 308.36 | 308.36 | 0.0M |
| 2024-01-05 | 307.25 | 307.25 | 307.25 | 307.25 | 0.0M |
| 2024-01-04 | 305.64 | 305.64 | 305.64 | 305.64 | 0.0M |
| 2024-01-03 | 304.78 | 304.78 | 304.78 | 304.78 | 0.0M |
| 2024-01-02 | 306.76 | 306.76 | 306.76 | 306.76 | 0.0M |