317.76
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
306.51
2025-09-10
历史低
169.12
2020-10-30
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.6%
起始: 2020-08-24
下跌比例
44.4%
共1267交易日
日涨跌极值
单日最大涨幅
+5.08%
2025-04-09
单日最大跌幅
-4.46%
2025-04-04
月涨跌极值
单月最大涨幅
+8.47%
2020-11
单月最大跌幅
-8.38%
2022-06
相关股票
S&P/TSX Completion (SPTSEM)
SPTSEM
1985.1600
S&P/TSX Capped Composite Total Return (TRSPTSECP3)
TRSPTSECP3
148800.4100
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.5500
S&P/TSX Equal Weight Global Base Metals CAD Hedged Index (GSPTXBEH)
286.5900
S&P/TSX 60 Capped (SPTSECP)
SPTSECP
1982.1800
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)
SPTXEDCT
2762.0800
S&PTSX 60 Fossil Fuel Free (GSPTXFF)
GSPTXFF
2902.2100
S&PTSX 60 Carbon Efficient (GSPTSCE)
GSPTSCE
317.7600
S&PTSX Composite Low Volatility (GSPTXLV)
GSPTXLV
561.6400
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
2014.0400
热点股票
S&P/TSX 60 VIX (VIXI)
VIXI
12.7200
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1861.8900
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1980.8200
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
2014.0400
S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)
GSPEMNU
1788.1600
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1680.7900
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1818.1400
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
343.4900
S&P/TSX Equal Weight Global Base Metals Index (GSPTXBE)
395.3200
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
58.3400