1,044.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 898.44 | 898.44 | 898.44 | 898.44 | 0.0M |
| 2024-12-30 | 898.68 | 898.68 | 898.68 | 898.68 | 0.0M |
| 2024-12-27 | 901.50 | 901.50 | 901.50 | 901.50 | 0.0M |
| 2024-12-24 | 902.44 | 902.44 | 902.44 | 902.44 | 0.0M |
| 2024-12-23 | 899.92 | 899.92 | 899.92 | 899.92 | 0.0M |
| 2024-12-20 | 893.13 | 893.13 | 893.13 | 893.13 | 0.0M |
| 2024-12-19 | 884.27 | 884.27 | 884.27 | 884.27 | 0.0M |
| 2024-12-18 | 884.54 | 884.54 | 884.54 | 884.54 | 0.0M |
| 2024-12-17 | 901.16 | 901.16 | 901.16 | 901.16 | 0.0M |
| 2024-12-16 | 900.29 | 900.29 | 900.29 | 900.29 | 0.0M |
| 2024-12-13 | 902.34 | 902.34 | 902.34 | 902.34 | 0.0M |
| 2024-12-12 | 903.37 | 903.37 | 903.37 | 903.37 | 0.0M |
| 2024-12-11 | 910.43 | 910.43 | 910.43 | 910.43 | 0.0M |
| 2024-12-10 | 919.79 | 919.79 | 919.79 | 919.79 | 0.0M |
| 2024-12-09 | 924.74 | 924.74 | 924.74 | 924.74 | 0.0M |
| 2024-12-06 | 937.38 | 937.38 | 937.38 | 937.38 | 0.0M |
| 2024-12-05 | 937.45 | 937.45 | 937.45 | 937.45 | 0.0M |
| 2024-12-04 | 930.03 | 930.03 | 930.03 | 930.03 | 0.0M |
| 2024-12-03 | 926.78 | 926.78 | 926.78 | 926.78 | 0.0M |
| 2024-12-02 | 929.35 | 929.35 | 929.35 | 929.35 | 0.0M |
| 2024-11-29 | 927.81 | 927.81 | 927.81 | 927.81 | 0.0M |
| 2024-11-28 | 925.48 | 925.48 | 925.48 | 925.48 | 0.0M |
| 2024-11-27 | 924.98 | 924.98 | 924.98 | 924.98 | 0.0M |
| 2024-11-26 | 916.71 | 916.71 | 916.71 | 916.71 | 0.0M |
| 2024-11-25 | 917.47 | 917.47 | 917.47 | 917.47 | 0.0M |
| 2024-11-22 | 914.67 | 914.67 | 914.67 | 914.67 | 0.0M |
| 2024-11-21 | 914.20 | 914.20 | 914.20 | 914.20 | 0.0M |
| 2024-11-20 | 903.78 | 903.78 | 903.78 | 903.78 | 0.0M |
| 2024-11-19 | 906.31 | 906.31 | 906.31 | 906.31 | 0.0M |
| 2024-11-18 | 901.55 | 901.55 | 901.55 | 901.55 | 0.0M |
| 2024-11-15 | 899.14 | 899.14 | 899.14 | 899.14 | 0.0M |
| 2024-11-14 | 898.14 | 898.14 | 898.14 | 898.14 | 0.0M |
| 2024-11-13 | 891.96 | 891.96 | 891.96 | 891.96 | 0.0M |
| 2024-11-12 | 894.21 | 894.21 | 894.21 | 894.21 | 0.0M |
| 2024-11-11 | 896.89 | 896.89 | 896.89 | 896.89 | 0.0M |
| 2024-11-08 | 895.35 | 895.35 | 895.35 | 895.35 | 0.0M |
| 2024-11-07 | 888.53 | 888.53 | 888.53 | 888.53 | 0.0M |
| 2024-11-06 | 889.23 | 889.23 | 889.23 | 889.23 | 0.0M |
| 2024-11-05 | 900.65 | 900.65 | 900.65 | 900.65 | 0.0M |
| 2024-11-04 | 886.03 | 886.03 | 886.03 | 886.03 | 0.0M |
| 2024-11-01 | 889.06 | 889.06 | 889.06 | 889.06 | 0.0M |
| 2024-10-31 | 896.13 | 896.13 | 896.13 | 896.13 | 0.0M |
| 2024-10-30 | 897.37 | 897.37 | 897.37 | 897.37 | 0.0M |
| 2024-10-29 | 891.66 | 891.66 | 891.66 | 891.66 | 0.0M |
| 2024-10-28 | 907.76 | 907.76 | 907.76 | 907.76 | 0.0M |
| 2024-10-25 | 908.73 | 908.73 | 908.73 | 908.73 | 0.0M |
| 2024-10-24 | 909.78 | 909.78 | 909.78 | 909.78 | 0.0M |
| 2024-10-23 | 915.26 | 915.26 | 915.26 | 915.26 | 0.0M |
| 2024-10-22 | 922.31 | 922.31 | 922.31 | 922.31 | 0.0M |
| 2024-10-21 | 927.92 | 927.92 | 927.92 | 927.92 | 0.0M |
| 2024-10-18 | 929.11 | 929.11 | 929.11 | 929.11 | 0.0M |
| 2024-10-17 | 926.03 | 926.03 | 926.03 | 926.03 | 0.0M |
| 2024-10-16 | 921.02 | 921.02 | 921.02 | 921.02 | 0.0M |
| 2024-10-15 | 901.31 | 901.31 | 901.31 | 901.31 | 0.0M |
| 2024-10-11 | 884.91 | 884.91 | 884.91 | 884.91 | 0.0M |
| 2024-10-10 | 880.37 | 880.37 | 880.37 | 880.37 | 0.0M |
| 2024-10-09 | 882.94 | 882.94 | 882.94 | 882.94 | 0.0M |
| 2024-10-08 | 880.69 | 880.69 | 880.69 | 880.69 | 0.0M |
| 2024-10-07 | 883.44 | 883.44 | 883.44 | 883.44 | 0.0M |
| 2024-10-04 | 898.17 | 898.17 | 898.17 | 898.17 | 0.0M |
| 2024-10-03 | 896.88 | 896.88 | 896.88 | 896.88 | 0.0M |
| 2024-10-02 | 908.59 | 908.59 | 908.59 | 908.59 | 0.0M |
| 2024-10-01 | 912.38 | 912.38 | 912.38 | 912.38 | 0.0M |
| 2024-09-30 | 912.56 | 912.56 | 912.56 | 912.56 | 0.0M |
| 2024-09-27 | 915.60 | 915.60 | 915.60 | 915.60 | 0.0M |
| 2024-09-26 | 911.02 | 911.02 | 911.02 | 911.02 | 0.0M |
| 2024-09-25 | 900.12 | 900.12 | 900.12 | 900.12 | 0.0M |
| 2024-09-24 | 895.55 | 895.55 | 895.55 | 895.55 | 0.0M |
| 2024-09-23 | 896.45 | 896.45 | 896.45 | 896.45 | 0.0M |
| 2024-09-20 | 891.51 | 891.51 | 891.51 | 891.51 | 0.0M |
| 2024-09-19 | 887.45 | 887.45 | 887.45 | 887.45 | 0.0M |
| 2024-09-18 | 893.84 | 893.84 | 893.84 | 893.84 | 0.0M |
| 2024-09-17 | 901.46 | 901.46 | 901.46 | 901.46 | 0.0M |
| 2024-09-16 | 904.79 | 904.79 | 904.79 | 904.79 | 0.0M |
| 2024-09-13 | 899.94 | 899.94 | 899.94 | 899.94 | 0.0M |
| 2024-09-12 | 891.51 | 891.51 | 891.51 | 891.51 | 0.0M |
| 2024-09-11 | 875.61 | 875.61 | 875.61 | 875.61 | 0.0M |
| 2024-09-10 | 867.61 | 867.61 | 867.61 | 867.61 | 0.0M |
| 2024-09-09 | 867.71 | 867.71 | 867.71 | 867.71 | 0.0M |
| 2024-09-06 | 859.82 | 859.82 | 859.82 | 859.82 | 0.0M |
| 2024-09-05 | 865.45 | 865.45 | 865.45 | 865.45 | 0.0M |
| 2024-09-04 | 862.53 | 862.53 | 862.53 | 862.53 | 0.0M |
| 2024-09-03 | 856.56 | 856.56 | 856.56 | 856.56 | 0.0M |
| 2024-08-30 | 859.48 | 859.48 | 859.48 | 859.48 | 0.0M |
| 2024-08-29 | 854.95 | 854.95 | 854.95 | 854.95 | 0.0M |
| 2024-08-28 | 854.70 | 854.70 | 854.70 | 854.70 | 0.0M |
| 2024-08-27 | 857.84 | 857.84 | 857.84 | 857.84 | 0.0M |
| 2024-08-26 | 858.76 | 858.76 | 858.76 | 858.76 | 0.0M |
| 2024-08-23 | 856.10 | 856.10 | 856.10 | 856.10 | 0.0M |
| 2024-08-22 | 849.91 | 849.91 | 849.91 | 849.91 | 0.0M |
| 2024-08-21 | 850.57 | 850.57 | 850.57 | 850.57 | 0.0M |
| 2024-08-20 | 851.06 | 851.06 | 851.06 | 851.06 | 0.0M |
| 2024-08-19 | 852.40 | 852.40 | 852.40 | 852.40 | 0.0M |
| 2024-08-16 | 852.08 | 852.08 | 852.08 | 852.08 | 0.0M |
| 2024-08-15 | 850.65 | 850.65 | 850.65 | 850.65 | 0.0M |
| 2024-08-14 | 845.60 | 845.60 | 845.60 | 845.60 | 0.0M |
| 2024-08-13 | 842.45 | 842.45 | 842.45 | 842.45 | 0.0M |
| 2024-08-12 | 836.57 | 836.57 | 836.57 | 836.57 | 0.0M |
| 2024-08-09 | 840.17 | 840.17 | 840.17 | 840.17 | 0.0M |
| 2024-08-08 | 845.97 | 845.97 | 845.97 | 845.97 | 0.0M |
| 2024-08-07 | 838.37 | 838.37 | 838.37 | 838.37 | 0.0M |
| 2024-08-06 | 842.76 | 842.76 | 842.76 | 842.76 | 0.0M |
| 2024-08-02 | 845.94 | 845.94 | 845.94 | 845.94 | 0.0M |
| 2024-08-01 | 844.86 | 844.86 | 844.86 | 844.86 | 0.0M |
| 2024-07-31 | 844.04 | 844.04 | 844.04 | 844.04 | 0.0M |
| 2024-07-30 | 836.96 | 836.96 | 836.96 | 836.96 | 0.0M |
| 2024-07-29 | 832.22 | 832.22 | 832.22 | 832.22 | 0.0M |
| 2024-07-26 | 833.70 | 833.70 | 833.70 | 833.70 | 0.0M |
| 2024-07-25 | 826.41 | 826.41 | 826.41 | 826.41 | 0.0M |
| 2024-07-24 | 825.90 | 825.90 | 825.90 | 825.90 | 0.0M |
| 2024-07-23 | 820.69 | 820.69 | 820.69 | 820.69 | 0.0M |
| 2024-07-22 | 818.97 | 818.97 | 818.97 | 818.97 | 0.0M |
| 2024-07-19 | 808.40 | 808.40 | 808.40 | 808.40 | 0.0M |
| 2024-07-18 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0M |
| 2024-07-17 | 813.45 | 813.45 | 813.45 | 813.45 | 0.0M |
| 2024-07-16 | 815.79 | 815.79 | 815.79 | 815.79 | 0.0M |
| 2024-07-15 | 810.04 | 810.04 | 810.04 | 810.04 | 0.0M |
| 2024-07-12 | 817.77 | 817.77 | 817.77 | 817.77 | 0.0M |
| 2024-07-11 | 813.82 | 813.82 | 813.82 | 813.82 | 0.0M |
| 2024-07-10 | 800.12 | 800.12 | 800.12 | 800.12 | 0.0M |
| 2024-07-09 | 787.17 | 787.17 | 787.17 | 787.17 | 0.0M |
| 2024-07-08 | 788.80 | 788.80 | 788.80 | 788.80 | 0.0M |
| 2024-07-05 | 787.67 | 787.67 | 787.67 | 787.67 | 0.0M |
| 2024-07-04 | 796.77 | 796.77 | 796.77 | 796.77 | 0.0M |
| 2024-07-03 | 793.47 | 793.47 | 793.47 | 793.47 | 0.0M |
| 2024-07-02 | 781.46 | 781.46 | 781.46 | 781.46 | 0.0M |
| 2024-06-28 | 782.80 | 782.80 | 782.80 | 782.80 | 0.0M |
| 2024-06-27 | 786.47 | 786.47 | 786.47 | 786.47 | 0.0M |
| 2024-06-26 | 780.93 | 780.93 | 780.93 | 780.93 | 0.0M |
| 2024-06-25 | 786.77 | 786.77 | 786.77 | 786.77 | 0.0M |
| 2024-06-24 | 788.51 | 788.51 | 788.51 | 788.51 | 0.0M |
| 2024-06-21 | 770.13 | 770.13 | 770.13 | 770.13 | 0.0M |
| 2024-06-20 | 770.72 | 770.72 | 770.72 | 770.72 | 0.0M |
| 2024-06-19 | 776.99 | 776.99 | 776.99 | 776.99 | 0.0M |
| 2024-06-18 | 778.14 | 778.14 | 778.14 | 778.14 | 0.0M |
| 2024-06-17 | 779.90 | 779.90 | 779.90 | 779.90 | 0.0M |
| 2024-06-14 | 786.79 | 786.79 | 786.79 | 786.79 | 0.0M |
| 2024-06-13 | 793.14 | 793.14 | 793.14 | 793.14 | 0.0M |
| 2024-06-12 | 797.55 | 797.55 | 797.55 | 797.55 | 0.0M |
| 2024-06-11 | 800.64 | 800.64 | 800.64 | 800.64 | 0.0M |
| 2024-06-10 | 808.78 | 808.78 | 808.78 | 808.78 | 0.0M |
| 2024-06-07 | 808.81 | 808.81 | 808.81 | 808.81 | 0.0M |
| 2024-06-06 | 817.07 | 817.07 | 817.07 | 817.07 | 0.0M |
| 2024-06-05 | 816.21 | 816.21 | 816.21 | 816.21 | 0.0M |
| 2024-06-04 | 808.42 | 808.42 | 808.42 | 808.42 | 0.0M |
| 2024-06-03 | 806.53 | 806.53 | 806.53 | 806.53 | 0.0M |
| 2024-05-31 | 802.51 | 802.51 | 802.51 | 802.51 | 0.0M |
| 2024-05-30 | 792.89 | 792.89 | 792.89 | 792.89 | 0.0M |
| 2024-05-29 | 780.88 | 780.88 | 780.88 | 780.88 | 0.0M |
| 2024-05-28 | 799.63 | 799.63 | 799.63 | 799.63 | 0.0M |
| 2024-05-27 | 811.65 | 811.65 | 811.65 | 811.65 | 0.0M |
| 2024-05-24 | 809.86 | 809.86 | 809.86 | 809.86 | 0.0M |
| 2024-05-23 | 805.90 | 805.90 | 805.90 | 805.90 | 0.0M |
| 2024-05-22 | 815.67 | 815.67 | 815.67 | 815.67 | 0.0M |
| 2024-05-21 | 819.19 | 819.19 | 819.19 | 819.19 | 0.0M |
| 2024-05-17 | 818.83 | 818.83 | 818.83 | 818.83 | 0.0M |
| 2024-05-16 | 818.12 | 818.12 | 818.12 | 818.12 | 0.0M |
| 2024-05-15 | 812.69 | 812.69 | 812.69 | 812.69 | 0.0M |
| 2024-05-14 | 802.54 | 802.54 | 802.54 | 802.54 | 0.0M |
| 2024-05-13 | 806.63 | 806.63 | 806.63 | 806.63 | 0.0M |
| 2024-05-10 | 809.95 | 809.95 | 809.95 | 809.95 | 0.0M |
| 2024-05-09 | 807.94 | 807.94 | 807.94 | 807.94 | 0.0M |
| 2024-05-08 | 803.11 | 803.11 | 803.11 | 803.11 | 0.0M |
| 2024-05-07 | 794.64 | 794.64 | 794.64 | 794.64 | 0.0M |
| 2024-05-06 | 795.02 | 795.02 | 795.02 | 795.02 | 0.0M |
| 2024-05-03 | 784.09 | 784.09 | 784.09 | 784.09 | 0.0M |
| 2024-05-02 | 775.52 | 775.52 | 775.52 | 775.52 | 0.0M |
| 2024-05-01 | 766.60 | 766.60 | 766.60 | 766.60 | 0.0M |
| 2024-04-30 | 755.22 | 755.22 | 755.22 | 755.22 | 0.0M |
| 2024-04-29 | 754.51 | 754.51 | 754.51 | 754.51 | 0.0M |
| 2024-04-26 | 749.56 | 749.56 | 749.56 | 749.56 | 0.0M |
| 2024-04-25 | 751.21 | 751.21 | 751.21 | 751.21 | 0.0M |
| 2024-04-24 | 755.66 | 755.66 | 755.66 | 755.66 | 0.0M |
| 2024-04-23 | 754.30 | 754.30 | 754.30 | 754.30 | 0.0M |
| 2024-04-22 | 751.68 | 751.68 | 751.68 | 751.68 | 0.0M |
| 2024-04-19 | 746.11 | 746.11 | 746.11 | 746.11 | 0.0M |
| 2024-04-18 | 738.60 | 738.60 | 738.60 | 738.60 | 0.0M |
| 2024-04-17 | 730.24 | 730.24 | 730.24 | 730.24 | 0.0M |
| 2024-04-16 | 725.54 | 725.54 | 725.54 | 725.54 | 0.0M |
| 2024-04-15 | 733.99 | 733.99 | 733.99 | 733.99 | 0.0M |
| 2024-04-12 | 739.64 | 739.64 | 739.64 | 739.64 | 0.0M |
| 2024-04-11 | 749.78 | 749.78 | 749.78 | 749.78 | 0.0M |
| 2024-04-10 | 753.46 | 753.46 | 753.46 | 753.46 | 0.0M |
| 2024-04-09 | 767.60 | 767.60 | 767.60 | 767.60 | 0.0M |
| 2024-04-08 | 766.94 | 766.94 | 766.94 | 766.94 | 0.0M |
| 2024-04-05 | 761.80 | 761.80 | 761.80 | 761.80 | 0.0M |
| 2024-04-04 | 761.44 | 761.44 | 761.44 | 761.44 | 0.0M |
| 2024-04-03 | 764.34 | 764.34 | 764.34 | 764.34 | 0.0M |
| 2024-04-02 | 768.52 | 768.52 | 768.52 | 768.52 | 0.0M |
| 2024-04-01 | 774.68 | 774.68 | 774.68 | 774.68 | 0.0M |
| 2024-03-28 | 781.17 | 781.17 | 781.17 | 781.17 | 0.0M |
| 2024-03-27 | 774.92 | 774.92 | 774.92 | 774.92 | 0.0M |
| 2024-03-26 | 766.61 | 766.61 | 766.61 | 766.61 | 0.0M |
| 2024-03-25 | 766.65 | 766.65 | 766.65 | 766.65 | 0.0M |
| 2024-03-22 | 774.35 | 774.35 | 774.35 | 774.35 | 0.0M |
| 2024-03-21 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0M |
| 2024-03-20 | 772.04 | 772.04 | 772.04 | 772.04 | 0.0M |
| 2024-03-19 | 765.56 | 765.56 | 765.56 | 765.56 | 0.0M |
| 2024-03-18 | 766.61 | 766.61 | 766.61 | 766.61 | 0.0M |
| 2024-03-15 | 772.63 | 772.63 | 772.63 | 772.63 | 0.0M |
| 2024-03-14 | 767.33 | 767.33 | 767.33 | 767.33 | 0.0M |
| 2024-03-13 | 773.60 | 773.60 | 773.60 | 773.60 | 0.0M |
| 2024-03-12 | 778.93 | 778.93 | 778.93 | 778.93 | 0.0M |
| 2024-03-11 | 787.25 | 787.25 | 787.25 | 787.25 | 0.0M |
| 2024-03-08 | 788.17 | 788.17 | 788.17 | 788.17 | 0.0M |
| 2024-03-07 | 787.39 | 787.39 | 787.39 | 787.39 | 0.0M |
| 2024-03-06 | 770.31 | 770.31 | 770.31 | 770.31 | 0.0M |
| 2024-03-05 | 765.88 | 765.88 | 765.88 | 765.88 | 0.0M |
| 2024-03-04 | 765.90 | 765.90 | 765.90 | 765.90 | 0.0M |
| 2024-03-01 | 766.67 | 766.67 | 766.67 | 766.67 | 0.0M |
| 2024-02-29 | 761.74 | 761.74 | 761.74 | 761.74 | 0.0M |
| 2024-02-28 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2024-02-27 | 756.88 | 756.88 | 756.88 | 756.88 | 0.0M |
| 2024-02-26 | 756.07 | 756.07 | 756.07 | 756.07 | 0.0M |
| 2024-02-23 | 773.44 | 773.44 | 773.44 | 773.44 | 0.0M |
| 2024-02-22 | 775.95 | 775.95 | 775.95 | 775.95 | 0.0M |
| 2024-02-21 | 778.56 | 778.56 | 778.56 | 778.56 | 0.0M |
| 2024-02-20 | 777.54 | 777.54 | 777.54 | 777.54 | 0.0M |
| 2024-02-16 | 775.61 | 775.61 | 775.61 | 775.61 | 0.0M |
| 2024-02-15 | 775.65 | 775.65 | 775.65 | 775.65 | 0.0M |
| 2024-02-14 | 760.69 | 760.69 | 760.69 | 760.69 | 0.0M |
| 2024-02-13 | 749.80 | 749.80 | 749.80 | 749.80 | 0.0M |
| 2024-02-12 | 767.45 | 767.45 | 767.45 | 767.45 | 0.0M |
| 2024-02-09 | 761.35 | 761.35 | 761.35 | 761.35 | 0.0M |
| 2024-02-08 | 757.51 | 757.51 | 757.51 | 757.51 | 0.0M |
| 2024-02-07 | 767.75 | 767.75 | 767.75 | 767.75 | 0.0M |
| 2024-02-06 | 775.17 | 775.17 | 775.17 | 775.17 | 0.0M |
| 2024-02-05 | 770.79 | 770.79 | 770.79 | 770.79 | 0.0M |
| 2024-02-02 | 782.54 | 782.54 | 782.54 | 782.54 | 0.0M |
| 2024-02-01 | 787.37 | 787.37 | 787.37 | 787.37 | 0.0M |
| 2024-01-31 | 780.06 | 780.06 | 780.06 | 780.06 | 0.0M |
| 2024-01-30 | 787.89 | 787.89 | 787.89 | 787.89 | 0.0M |
| 2024-01-29 | 787.17 | 787.17 | 787.17 | 787.17 | 0.0M |
| 2024-01-26 | 781.49 | 781.49 | 781.49 | 781.49 | 0.0M |
| 2024-01-25 | 785.51 | 785.51 | 785.51 | 785.51 | 0.0M |
| 2024-01-24 | 775.37 | 775.37 | 775.37 | 775.37 | 0.0M |
| 2024-01-23 | 776.71 | 776.71 | 776.71 | 776.71 | 0.0M |
| 2024-01-22 | 778.66 | 778.66 | 778.66 | 778.66 | 0.0M |
| 2024-01-19 | 781.02 | 781.02 | 781.02 | 781.02 | 0.0M |
| 2024-01-18 | 773.55 | 773.55 | 773.55 | 773.55 | 0.0M |
| 2024-01-17 | 777.30 | 777.30 | 777.30 | 777.30 | 0.0M |
| 2024-01-16 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2024-01-15 | 794.90 | 794.90 | 794.90 | 794.90 | 0.0M |
| 2024-01-12 | 786.05 | 786.05 | 786.05 | 786.05 | 0.0M |
| 2024-01-11 | 788.45 | 788.45 | 788.45 | 788.45 | 0.0M |
| 2024-01-10 | 799.99 | 799.99 | 799.99 | 799.99 | 0.0M |
| 2024-01-09 | 798.23 | 798.23 | 798.23 | 798.23 | 0.0M |
| 2024-01-08 | 802.24 | 802.24 | 802.24 | 802.24 | 0.0M |
| 2024-01-05 | 791.79 | 791.79 | 791.79 | 791.79 | 0.0M |
| 2024-01-04 | 788.31 | 788.31 | 788.31 | 788.31 | 0.0M |
| 2024-01-03 | 788.17 | 788.17 | 788.17 | 788.17 | 0.0M |
| 2024-01-02 | 790.69 | 790.69 | 790.69 | 790.69 | 0.0M |