351.69
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 325.07 | 325.99 | 325.07 | 325.99 | 134.4K |
| 09:31 | 326.11 | 326.11 | 325.81 | 325.83 | 29.7K |
| 09:32 | 325.56 | 325.56 | 325.05 | 325.05 | 25.8K |
| 09:33 | 324.77 | 324.92 | 324.77 | 324.92 | 26.1K |
| 09:34 | 324.84 | 324.84 | 324.71 | 324.77 | 10.6K |
| 09:35 | 324.77 | 324.77 | 324.65 | 324.65 | 18.1K |
| 09:36 | 324.72 | 324.78 | 324.68 | 324.68 | 10.5K |
| 09:37 | 324.67 | 324.79 | 324.67 | 324.70 | 15.6K |
| 09:38 | 324.63 | 324.63 | 324.26 | 324.26 | 25.1K |
| 09:39 | 324.17 | 324.17 | 323.89 | 324.07 | 41.8K |
| 09:40 | 323.96 | 323.99 | 323.96 | 323.97 | 24.4K |
| 09:41 | 324.03 | 324.03 | 323.57 | 323.64 | 19.3K |
| 09:42 | 323.66 | 323.81 | 323.66 | 323.75 | 11.5K |
| 09:43 | 323.73 | 323.86 | 323.73 | 323.86 | 13.4K |
| 09:44 | 323.80 | 323.89 | 323.80 | 323.89 | 28.3K |
| 09:45 | 324.03 | 324.06 | 323.89 | 323.89 | 94.3K |
| 09:46 | 323.87 | 323.87 | 323.52 | 323.52 | 22.0K |
| 09:47 | 323.48 | 323.48 | 323.27 | 323.32 | 31.9K |
| 09:48 | 323.24 | 323.46 | 323.24 | 323.46 | 55.1K |
| 09:49 | 323.48 | 323.63 | 323.47 | 323.63 | 12.0K |
| 09:50 | 323.61 | 323.72 | 323.61 | 323.72 | 5.8K |
| 09:51 | 323.74 | 323.82 | 323.70 | 323.82 | 37.0K |
| 09:52 | 323.82 | 323.90 | 323.82 | 323.89 | 11.6K |
| 09:53 | 323.89 | 323.89 | 323.56 | 323.74 | 15.0K |
| 09:54 | 323.81 | 323.81 | 323.72 | 323.72 | 17.7K |
| 09:55 | 323.67 | 323.68 | 323.62 | 323.62 | 15.9K |
| 09:56 | 323.60 | 323.60 | 323.55 | 323.56 | 5.1K |
| 09:57 | 323.50 | 323.52 | 323.49 | 323.50 | 17.5K |
| 09:58 | 323.57 | 323.76 | 323.51 | 323.76 | 10.2K |
| 09:59 | 323.84 | 323.93 | 323.84 | 323.91 | 7.4K |
| 10:00 | 323.86 | 323.86 | 323.85 | 323.86 | 9.6K |
| 10:01 | 323.91 | 323.96 | 323.89 | 323.96 | 36.4K |
| 10:02 | 323.96 | 324.00 | 323.96 | 324.00 | 16.1K |
| 10:03 | 324.00 | 324.04 | 324.00 | 324.04 | 4.3K |
| 10:04 | 324.07 | 324.26 | 324.07 | 324.26 | 23.8K |
| 10:05 | 324.27 | 324.38 | 324.27 | 324.38 | 7.7K |
| 10:06 | 324.28 | 324.29 | 324.27 | 324.27 | 19.7K |
| 10:07 | 324.28 | 324.29 | 324.28 | 324.29 | 16.1K |
| 10:08 | 324.29 | 324.29 | 324.21 | 324.21 | 9.3K |
| 10:09 | 324.23 | 324.29 | 324.22 | 324.22 | 8.1K |
| 10:10 | 324.06 | 324.06 | 324.02 | 324.03 | 9.2K |
| 10:11 | 323.96 | 324.07 | 323.92 | 324.02 | 22.1K |
| 10:12 | 324.02 | 324.29 | 324.02 | 324.29 | 27.9K |
| 10:13 | 324.23 | 324.33 | 324.23 | 324.33 | 4.5K |
| 10:14 | 324.38 | 324.46 | 324.37 | 324.46 | 12.7K |
| 10:15 | 324.47 | 324.52 | 324.47 | 324.51 | 11.5K |
| 10:16 | 324.46 | 324.46 | 324.40 | 324.40 | 6.2K |
| 10:17 | 324.40 | 324.40 | 324.29 | 324.29 | 12.5K |
| 10:18 | 324.27 | 324.27 | 324.21 | 324.21 | 6.8K |
| 10:19 | 324.20 | 324.24 | 324.20 | 324.24 | 4.0K |
| 10:20 | 324.23 | 324.30 | 324.23 | 324.30 | 10.6K |
| 10:21 | 324.28 | 324.44 | 324.28 | 324.44 | 15.0K |
| 10:22 | 324.42 | 324.49 | 324.42 | 324.49 | 13.3K |
| 10:23 | 324.49 | 324.59 | 324.49 | 324.59 | 34.0K |
| 10:24 | 324.66 | 324.71 | 324.66 | 324.69 | 13.2K |
| 10:25 | 324.70 | 324.84 | 324.70 | 324.84 | 17.2K |
| 10:26 | 324.81 | 324.85 | 324.76 | 324.78 | 11.7K |
| 10:27 | 324.77 | 324.82 | 324.77 | 324.82 | 3.6K |
| 10:28 | 324.81 | 324.83 | 324.76 | 324.76 | 11.4K |
| 10:29 | 324.73 | 324.76 | 324.70 | 324.76 | 22.3K |
| 10:30 | 324.77 | 324.79 | 324.77 | 324.79 | 5.8K |
| 10:31 | 324.88 | 324.88 | 324.83 | 324.88 | 11.9K |
| 10:32 | 324.85 | 324.86 | 324.82 | 324.85 | 14.8K |
| 10:33 | 324.85 | 324.85 | 324.80 | 324.81 | 8.8K |
| 10:34 | 324.80 | 324.83 | 324.80 | 324.83 | 7.6K |
| 10:35 | 324.86 | 324.88 | 324.79 | 324.79 | 12.6K |
| 10:36 | 324.70 | 324.70 | 324.61 | 324.63 | 17.9K |
| 10:37 | 324.63 | 324.67 | 324.63 | 324.65 | 6.7K |
| 10:38 | 324.65 | 324.65 | 324.44 | 324.44 | 13.2K |
| 10:39 | 324.45 | 324.49 | 324.45 | 324.49 | 9.2K |
| 10:40 | 324.58 | 324.70 | 324.58 | 324.70 | 8.7K |
| 10:41 | 324.70 | 324.71 | 324.69 | 324.71 | 5.5K |
| 10:42 | 324.72 | 324.72 | 324.66 | 324.66 | 9.7K |
| 10:43 | 324.64 | 324.72 | 324.64 | 324.72 | 21.4K |
| 10:44 | 324.76 | 324.80 | 324.76 | 324.78 | 13.0K |
| 10:45 | 324.79 | 324.89 | 324.79 | 324.89 | 18.8K |
| 10:46 | 324.86 | 324.86 | 324.79 | 324.79 | 6.0K |
| 10:47 | 324.79 | 324.94 | 324.79 | 324.94 | 19.8K |
| 10:48 | 324.88 | 324.89 | 324.85 | 324.89 | 15.5K |
| 10:49 | 324.89 | 324.89 | 324.81 | 324.81 | 9.0K |
| 10:50 | 324.74 | 324.74 | 324.72 | 324.74 | 41.0K |
| 10:51 | 324.70 | 324.70 | 324.52 | 324.52 | 41.5K |
| 10:52 | 324.48 | 324.48 | 324.39 | 324.39 | 58.4K |
| 10:53 | 324.42 | 324.42 | 324.37 | 324.37 | 10.4K |
| 10:54 | 324.37 | 324.39 | 324.37 | 324.39 | 7.1K |
| 10:55 | 324.37 | 324.42 | 324.37 | 324.42 | 3.7K |
| 10:56 | 324.41 | 324.53 | 324.41 | 324.53 | 6.2K |
| 10:57 | 324.54 | 324.56 | 324.54 | 324.56 | 9.6K |
| 10:58 | 324.59 | 324.59 | 324.50 | 324.50 | 28.1K |
| 10:59 | 324.47 | 324.47 | 324.42 | 324.42 | 2.3K |
| 11:00 | 324.44 | 324.54 | 324.44 | 324.54 | 28.6K |
| 11:01 | 324.56 | 324.56 | 324.50 | 324.50 | 3.6K |
| 11:02 | 324.51 | 324.51 | 324.41 | 324.41 | 4.3K |
| 11:03 | 324.41 | 324.44 | 324.41 | 324.44 | 3.3K |
| 11:04 | 324.47 | 324.51 | 324.47 | 324.49 | 7.0K |
| 11:05 | 324.49 | 324.49 | 324.45 | 324.45 | 7.7K |
| 11:06 | 324.32 | 324.32 | 324.30 | 324.30 | 19.0K |
| 11:07 | 324.28 | 324.32 | 324.28 | 324.32 | 18.6K |
| 11:08 | 324.31 | 324.31 | 324.29 | 324.30 | 1.5K |
| 11:09 | 324.36 | 324.52 | 324.36 | 324.52 | 23.3K |
| 11:10 | 324.52 | 324.53 | 324.47 | 324.47 | 14.9K |
| 11:11 | 324.45 | 324.45 | 324.36 | 324.36 | 7.8K |
| 11:12 | 324.37 | 324.37 | 324.34 | 324.34 | 13.9K |
| 11:13 | 324.34 | 324.34 | 324.24 | 324.24 | 5.9K |
| 11:14 | 324.24 | 324.24 | 324.23 | 324.24 | 5.9K |
| 11:15 | 324.25 | 324.29 | 324.25 | 324.28 | 8.7K |
| 11:16 | 324.28 | 324.42 | 324.28 | 324.42 | 17.8K |
| 11:17 | 324.40 | 324.44 | 324.40 | 324.44 | 3.7K |
| 11:18 | 324.46 | 324.51 | 324.29 | 324.29 | 21.1K |
| 11:19 | 324.29 | 324.29 | 324.28 | 324.29 | 26.6K |
| 11:20 | 324.28 | 324.28 | 324.24 | 324.24 | 6.0K |
| 11:21 | 324.22 | 324.25 | 324.22 | 324.25 | 5.7K |
| 11:22 | 324.25 | 324.25 | 324.22 | 324.22 | 5.8K |
| 11:23 | 324.27 | 324.28 | 324.26 | 324.27 | 6.4K |
| 11:24 | 324.29 | 324.29 | 324.18 | 324.18 | 8.9K |
| 11:25 | 324.17 | 324.20 | 324.17 | 324.20 | 11.7K |
| 11:26 | 324.20 | 324.23 | 324.20 | 324.20 | 12.6K |
| 11:27 | 324.11 | 324.11 | 324.04 | 324.04 | 20.0K |
| 11:28 | 324.03 | 324.03 | 323.98 | 323.98 | 11.0K |
| 11:29 | 323.97 | 323.99 | 323.96 | 323.96 | 9.3K |
| 11:30 | 323.98 | 324.00 | 323.98 | 323.99 | 6.0K |
| 11:31 | 324.03 | 324.07 | 324.03 | 324.07 | 34.8K |
| 11:32 | 324.07 | 324.11 | 324.07 | 324.10 | 15.9K |
| 11:33 | 324.11 | 324.27 | 324.11 | 324.27 | 35.9K |
| 11:34 | 324.23 | 324.32 | 324.23 | 324.30 | 16.2K |
| 11:35 | 324.33 | 324.51 | 324.33 | 324.51 | 23.0K |
| 11:36 | 324.54 | 324.58 | 324.54 | 324.57 | 6.1K |
| 11:37 | 324.57 | 324.65 | 324.57 | 324.65 | 22.0K |
| 11:38 | 324.63 | 324.67 | 324.63 | 324.66 | 32.5K |
| 11:39 | 324.65 | 324.65 | 324.47 | 324.49 | 9.7K |
| 11:40 | 324.49 | 324.51 | 324.48 | 324.51 | 13.7K |
| 11:41 | 324.48 | 324.49 | 324.44 | 324.44 | 3.8K |
| 11:42 | 324.44 | 324.51 | 324.44 | 324.51 | 6.0K |
| 11:43 | 324.52 | 324.58 | 324.52 | 324.58 | 1.7K |
| 11:44 | 324.59 | 324.59 | 324.50 | 324.52 | 17.8K |
| 11:45 | 324.50 | 324.51 | 324.48 | 324.48 | 9.9K |
| 11:46 | 324.49 | 324.49 | 324.48 | 324.49 | 14.1K |
| 11:47 | 324.50 | 324.59 | 324.50 | 324.59 | 13.7K |
| 11:48 | 324.63 | 324.66 | 324.63 | 324.65 | 9.2K |
| 11:49 | 324.69 | 324.73 | 324.68 | 324.73 | 6.9K |
| 11:50 | 324.74 | 324.75 | 324.74 | 324.74 | 26.7K |
| 11:51 | 324.72 | 324.73 | 324.72 | 324.73 | 19.1K |
| 11:52 | 324.69 | 324.70 | 324.60 | 324.61 | 26.9K |
| 11:53 | 324.49 | 324.49 | 324.37 | 324.40 | 41.8K |
| 11:54 | 324.40 | 324.41 | 324.40 | 324.41 | 3.0K |
| 11:55 | 324.41 | 324.41 | 324.35 | 324.35 | 28.2K |
| 11:56 | 324.35 | 324.36 | 324.32 | 324.36 | 19.5K |
| 11:57 | 324.39 | 324.39 | 324.36 | 324.36 | 3.0K |
| 11:58 | 324.36 | 324.38 | 324.29 | 324.29 | 16.5K |
| 11:59 | 324.29 | 324.31 | 324.29 | 324.31 | 14.3K |
| 12:00 | 324.30 | 324.32 | 324.30 | 324.32 | 5.2K |
| 12:01 | 324.34 | 324.37 | 324.34 | 324.37 | 12.4K |
| 12:02 | 324.35 | 324.35 | 324.33 | 324.33 | 4.3K |
| 12:03 | 324.35 | 324.39 | 324.35 | 324.39 | 11.1K |
| 12:04 | 324.42 | 324.48 | 324.33 | 324.33 | 17.4K |
| 12:05 | 324.30 | 324.30 | 324.24 | 324.28 | 21.0K |
| 12:06 | 324.28 | 324.28 | 324.26 | 324.28 | 10.9K |
| 12:07 | 324.28 | 324.31 | 324.28 | 324.31 | 0.8K |
| 12:08 | 324.31 | 324.31 | 324.30 | 324.30 | 6.2K |
| 12:09 | 324.27 | 324.30 | 324.27 | 324.29 | 6.0K |
| 12:10 | 324.28 | 324.33 | 324.28 | 324.33 | 10.0K |
| 12:11 | 324.33 | 324.36 | 324.33 | 324.36 | 10.3K |
| 12:12 | 324.37 | 324.37 | 324.29 | 324.29 | 8.1K |
| 12:13 | 324.29 | 324.31 | 324.29 | 324.31 | 3.1K |
| 12:14 | 324.31 | 324.33 | 324.31 | 324.33 | 13.7K |
| 12:15 | 324.33 | 324.33 | 324.31 | 324.31 | 9.3K |
| 12:16 | 324.33 | 324.37 | 324.33 | 324.37 | 7.7K |
| 12:17 | 324.38 | 324.42 | 324.38 | 324.41 | 3.8K |
| 12:18 | 324.42 | 324.45 | 324.42 | 324.45 | 10.2K |
| 12:19 | 324.44 | 324.44 | 324.44 | 324.44 | 2.9K |
| 12:20 | 324.42 | 324.55 | 324.42 | 324.55 | 4.3K |
| 12:21 | 324.44 | 324.45 | 324.44 | 324.45 | 6.8K |
| 12:22 | 324.45 | 324.52 | 324.45 | 324.50 | 5.7K |
| 12:23 | 324.50 | 324.50 | 324.47 | 324.48 | 6.0K |
| 12:24 | 324.53 | 324.60 | 324.53 | 324.60 | 12.3K |
| 12:25 | 324.61 | 324.73 | 324.61 | 324.73 | 20.6K |
| 12:26 | 324.73 | 324.73 | 324.70 | 324.71 | 11.5K |
| 12:27 | 324.73 | 324.80 | 324.73 | 324.80 | 4.6K |
| 12:28 | 324.80 | 324.81 | 324.80 | 324.81 | 7.4K |
| 12:29 | 324.74 | 324.74 | 324.73 | 324.73 | 6.8K |
| 12:30 | 324.72 | 324.72 | 324.69 | 324.69 | 17.8K |
| 12:31 | 324.67 | 324.70 | 324.67 | 324.70 | 5.3K |
| 12:32 | 324.70 | 324.70 | 324.67 | 324.67 | 9.0K |
| 12:33 | 324.65 | 324.65 | 324.52 | 324.55 | 11.8K |
| 12:34 | 324.54 | 324.55 | 324.53 | 324.55 | 2.4K |
| 12:35 | 324.55 | 324.61 | 324.55 | 324.61 | 4.8K |
| 12:36 | 324.61 | 324.61 | 324.59 | 324.59 | 4.1K |
| 12:37 | 324.59 | 324.65 | 324.59 | 324.65 | 7.4K |
| 12:38 | 324.71 | 324.82 | 324.71 | 324.82 | 23.3K |
| 12:39 | 324.82 | 324.84 | 324.82 | 324.84 | 3.9K |
| 12:40 | 324.84 | 324.84 | 324.82 | 324.82 | 6.4K |
| 12:41 | 324.78 | 324.80 | 324.78 | 324.78 | 14.9K |
| 12:42 | 324.79 | 324.79 | 324.68 | 324.68 | 14.7K |
| 12:43 | 324.68 | 324.68 | 324.67 | 324.68 | 1.3K |
| 12:44 | 324.73 | 324.75 | 324.73 | 324.74 | 9.8K |
| 12:45 | 324.73 | 324.79 | 324.73 | 324.79 | 3.7K |
| 12:46 | 324.80 | 324.82 | 324.80 | 324.82 | 3.6K |
| 12:47 | 324.93 | 325.03 | 324.93 | 325.03 | 18.0K |
| 12:48 | 325.03 | 325.03 | 324.98 | 324.98 | 3.4K |
| 12:49 | 324.98 | 324.98 | 324.96 | 324.97 | 4.3K |
| 12:50 | 325.00 | 325.03 | 325.00 | 325.03 | 6.1K |
| 12:51 | 325.03 | 325.04 | 325.03 | 325.04 | 9.4K |
| 12:52 | 325.04 | 325.12 | 325.04 | 325.12 | 3.3K |
| 12:53 | 325.12 | 325.19 | 325.12 | 325.19 | 13.6K |
| 12:54 | 325.21 | 325.27 | 325.21 | 325.27 | 5.8K |
| 12:55 | 325.27 | 325.28 | 325.26 | 325.26 | 3.3K |
| 12:56 | 325.24 | 325.24 | 325.18 | 325.19 | 6.7K |
| 12:57 | 325.16 | 325.18 | 325.16 | 325.18 | 6.9K |
| 12:58 | 325.17 | 325.17 | 325.11 | 325.11 | 16.2K |
| 12:59 | 325.11 | 325.11 | 325.05 | 325.05 | 7.0K |
| 13:00 | 325.10 | 325.13 | 325.10 | 325.13 | 81.9K |
| 13:01 | 325.03 | 325.06 | 325.03 | 325.04 | 11.1K |
| 13:02 | 325.02 | 325.04 | 325.01 | 325.04 | 10.4K |
| 13:03 | 325.03 | 325.06 | 325.03 | 325.06 | 5.5K |
| 13:04 | 325.05 | 325.06 | 325.05 | 325.06 | 55.4K |
| 13:05 | 325.07 | 325.07 | 325.03 | 325.03 | 3.5K |
| 13:06 | 325.06 | 325.08 | 325.06 | 325.08 | 4.1K |
| 13:07 | 325.09 | 325.11 | 325.09 | 325.11 | 4.2K |
| 13:08 | 325.10 | 325.14 | 325.10 | 325.13 | 11.9K |
| 13:09 | 325.16 | 325.16 | 325.14 | 325.14 | 5.6K |
| 13:10 | 325.15 | 325.18 | 325.15 | 325.17 | 4.1K |
| 13:11 | 325.19 | 325.21 | 325.19 | 325.19 | 5.7K |
| 13:12 | 325.18 | 325.21 | 325.18 | 325.20 | 4.5K |
| 13:13 | 325.22 | 325.22 | 325.13 | 325.13 | 14.9K |
| 13:14 | 325.15 | 325.16 | 325.14 | 325.15 | 4.8K |
| 13:15 | 325.14 | 325.15 | 325.13 | 325.15 | 9.4K |
| 13:16 | 325.20 | 325.23 | 325.20 | 325.23 | 9.6K |
| 13:17 | 325.23 | 325.25 | 325.23 | 325.25 | 4.1K |
| 13:18 | 325.26 | 325.34 | 325.26 | 325.34 | 8.5K |
| 13:19 | 325.32 | 325.38 | 325.32 | 325.37 | 14.6K |
| 13:20 | 325.38 | 325.38 | 325.38 | 325.38 | 33.4K |
| 13:21 | 325.42 | 325.42 | 325.40 | 325.41 | 10.6K |
| 13:22 | 325.41 | 325.41 | 325.30 | 325.31 | 12.5K |
| 13:23 | 325.32 | 325.32 | 325.31 | 325.31 | 6.5K |
| 13:24 | 325.31 | 325.40 | 325.31 | 325.39 | 36.0K |
| 13:25 | 325.39 | 325.39 | 325.38 | 325.38 | 11.3K |
| 13:26 | 325.38 | 325.42 | 325.38 | 325.42 | 56.5K |
| 13:27 | 325.43 | 325.51 | 325.43 | 325.51 | 10.3K |
| 13:28 | 325.50 | 325.56 | 325.49 | 325.56 | 8.5K |
| 13:29 | 325.55 | 325.55 | 325.48 | 325.50 | 12.2K |
| 13:30 | 325.52 | 325.52 | 325.48 | 325.48 | 10.6K |
| 13:31 | 325.46 | 325.53 | 325.46 | 325.53 | 5.4K |
| 13:32 | 325.53 | 325.57 | 325.53 | 325.57 | 4.7K |
| 13:33 | 325.56 | 325.56 | 325.54 | 325.54 | 9.3K |
| 13:34 | 325.55 | 325.55 | 325.49 | 325.53 | 9.5K |
| 13:35 | 325.51 | 325.51 | 325.48 | 325.48 | 15.8K |
| 13:36 | 325.47 | 325.48 | 325.47 | 325.48 | 7.1K |
| 13:37 | 325.49 | 325.51 | 325.49 | 325.51 | 1.0K |
| 13:38 | 325.51 | 325.51 | 325.49 | 325.49 | 5.1K |
| 13:39 | 325.49 | 325.49 | 325.46 | 325.48 | 8.5K |
| 13:40 | 325.48 | 325.48 | 325.41 | 325.41 | 4.2K |
| 13:41 | 325.37 | 325.41 | 325.37 | 325.41 | 3.5K |
| 13:42 | 325.40 | 325.41 | 325.38 | 325.38 | 10.3K |
| 13:43 | 325.40 | 325.44 | 325.40 | 325.44 | 17.9K |
| 13:44 | 325.45 | 325.45 | 325.44 | 325.45 | 14.9K |
| 13:45 | 325.44 | 325.44 | 325.44 | 325.44 | 18.2K |
| 13:46 | 325.47 | 325.52 | 325.47 | 325.52 | 10.0K |
| 13:47 | 325.53 | 325.62 | 325.53 | 325.62 | 18.3K |
| 13:48 | 325.63 | 325.63 | 325.58 | 325.58 | 7.7K |
| 13:49 | 325.60 | 325.60 | 325.50 | 325.50 | 26.7K |
| 13:50 | 325.49 | 325.51 | 325.49 | 325.50 | 9.3K |
| 13:51 | 325.51 | 325.53 | 325.49 | 325.53 | 12.3K |
| 13:52 | 325.53 | 325.57 | 325.53 | 325.57 | 9.4K |
| 13:53 | 325.56 | 325.59 | 325.56 | 325.59 | 9.9K |
| 13:54 | 325.59 | 325.59 | 325.51 | 325.52 | 9.4K |
| 13:55 | 325.56 | 325.56 | 325.52 | 325.52 | 3.2K |
| 13:56 | 325.48 | 325.48 | 325.39 | 325.39 | 28.0K |
| 13:57 | 325.36 | 325.36 | 325.34 | 325.35 | 4.6K |
| 13:58 | 325.35 | 325.35 | 325.34 | 325.35 | 8.1K |
| 13:59 | 325.34 | 325.39 | 325.33 | 325.39 | 5.5K |
| 14:00 | 325.43 | 325.44 | 325.42 | 325.42 | 12.6K |
| 14:01 | 325.40 | 325.42 | 325.40 | 325.42 | 5.1K |
| 14:02 | 325.44 | 325.46 | 325.44 | 325.46 | 6.9K |
| 14:03 | 325.47 | 325.48 | 325.47 | 325.48 | 35.6K |
| 14:04 | 325.48 | 325.56 | 325.48 | 325.56 | 10.7K |
| 14:05 | 325.53 | 325.58 | 325.53 | 325.58 | 7.9K |
| 14:06 | 325.54 | 325.60 | 325.54 | 325.60 | 5.4K |
| 14:07 | 325.62 | 325.62 | 325.62 | 325.62 | 6.7K |
| 14:08 | 325.62 | 325.62 | 325.57 | 325.57 | 4.7K |
| 14:09 | 325.56 | 325.58 | 325.56 | 325.57 | 7.4K |
| 14:10 | 325.56 | 325.57 | 325.56 | 325.57 | 9.0K |
| 14:11 | 325.57 | 325.58 | 325.57 | 325.57 | 5.6K |
| 14:12 | 325.57 | 325.63 | 325.57 | 325.63 | 19.6K |
| 14:13 | 325.85 | 325.88 | 325.85 | 325.88 | 19.5K |
| 14:14 | 325.88 | 325.92 | 325.88 | 325.92 | 10.3K |
| 14:15 | 325.92 | 325.95 | 325.92 | 325.93 | 5.7K |
| 14:16 | 325.94 | 325.97 | 325.94 | 325.95 | 10.4K |
| 14:17 | 325.96 | 326.00 | 325.96 | 326.00 | 12.0K |
| 14:18 | 326.00 | 326.01 | 326.00 | 326.00 | 3.9K |
| 14:19 | 326.00 | 326.00 | 325.87 | 325.87 | 50.5K |
| 14:20 | 325.86 | 325.86 | 325.83 | 325.84 | 30.4K |
| 14:21 | 325.79 | 325.79 | 325.74 | 325.79 | 32.5K |
| 14:22 | 325.82 | 325.82 | 325.82 | 325.82 | 6.6K |
| 14:23 | 325.82 | 325.83 | 325.82 | 325.83 | 9.0K |
| 14:24 | 325.83 | 325.84 | 325.82 | 325.84 | 6.9K |
| 14:25 | 325.91 | 325.94 | 325.91 | 325.92 | 11.4K |
| 14:26 | 325.97 | 326.10 | 325.97 | 326.10 | 12.2K |
| 14:27 | 326.09 | 326.11 | 326.09 | 326.11 | 11.1K |
| 14:28 | 326.13 | 326.16 | 326.13 | 326.16 | 5.1K |
| 14:29 | 326.16 | 326.16 | 326.02 | 326.02 | 10.8K |
| 14:30 | 326.02 | 326.02 | 326.00 | 326.01 | 5.1K |
| 14:31 | 326.01 | 326.03 | 326.01 | 326.03 | 8.2K |
| 14:32 | 326.03 | 326.04 | 326.01 | 326.01 | 6.9K |
| 14:33 | 326.00 | 326.01 | 326.00 | 326.00 | 9.8K |
| 14:34 | 326.00 | 326.04 | 326.00 | 326.04 | 2.7K |
| 14:35 | 326.04 | 326.25 | 326.04 | 326.25 | 33.2K |
| 14:36 | 326.23 | 326.25 | 326.23 | 326.25 | 4.9K |
| 14:37 | 326.25 | 326.30 | 326.25 | 326.28 | 8.6K |
| 14:38 | 326.29 | 326.29 | 326.26 | 326.29 | 33.3K |
| 14:39 | 326.31 | 326.35 | 326.29 | 326.29 | 14.7K |
| 14:40 | 326.30 | 326.30 | 326.28 | 326.30 | 3.0K |
| 14:41 | 326.30 | 326.30 | 326.29 | 326.30 | 7.9K |
| 14:42 | 326.30 | 326.30 | 326.26 | 326.28 | 10.5K |
| 14:43 | 326.27 | 326.32 | 326.27 | 326.30 | 23.6K |
| 14:44 | 326.30 | 326.30 | 326.24 | 326.24 | 7.5K |
| 14:45 | 326.23 | 326.23 | 326.18 | 326.22 | 13.7K |
| 14:46 | 326.25 | 326.25 | 326.19 | 326.19 | 13.7K |
| 14:47 | 326.19 | 326.19 | 326.17 | 326.17 | 6.3K |
| 14:48 | 326.20 | 326.20 | 326.17 | 326.18 | 8.5K |
| 14:49 | 326.18 | 326.21 | 326.18 | 326.21 | 9.1K |
| 14:50 | 326.22 | 326.22 | 326.20 | 326.20 | 12.9K |
| 14:51 | 326.21 | 326.24 | 326.21 | 326.24 | 7.7K |
| 14:52 | 326.25 | 326.27 | 326.25 | 326.27 | 13.3K |
| 14:53 | 326.27 | 326.39 | 326.27 | 326.36 | 18.2K |
| 14:54 | 326.36 | 326.36 | 326.32 | 326.32 | 21.5K |
| 14:55 | 326.32 | 326.33 | 326.29 | 326.29 | 12.1K |
| 14:56 | 326.30 | 326.32 | 326.30 | 326.31 | 12.1K |
| 14:57 | 326.32 | 326.32 | 326.30 | 326.30 | 25.0K |
| 14:58 | 326.32 | 326.32 | 326.30 | 326.30 | 10.0K |
| 14:59 | 326.32 | 326.37 | 326.32 | 326.37 | 11.0K |
| 15:00 | 326.36 | 326.38 | 326.35 | 326.38 | 28.4K |
| 15:01 | 326.38 | 326.38 | 326.37 | 326.37 | 6.3K |
| 15:02 | 326.40 | 326.42 | 326.30 | 326.30 | 9.8K |
| 15:03 | 326.39 | 326.44 | 326.39 | 326.43 | 9.6K |
| 15:04 | 326.43 | 326.43 | 326.38 | 326.38 | 8.3K |
| 15:05 | 326.38 | 326.40 | 326.36 | 326.40 | 8.1K |
| 15:06 | 326.40 | 326.42 | 326.40 | 326.41 | 4.6K |
| 15:07 | 326.41 | 326.45 | 326.41 | 326.43 | 13.0K |
| 15:08 | 326.42 | 326.48 | 326.42 | 326.44 | 9.6K |
| 15:09 | 326.43 | 326.45 | 326.42 | 326.42 | 14.8K |
| 15:10 | 326.41 | 326.47 | 326.41 | 326.47 | 16.7K |
| 15:11 | 326.47 | 326.60 | 326.47 | 326.60 | 15.7K |
| 15:12 | 326.60 | 326.63 | 326.60 | 326.63 | 15.5K |
| 15:13 | 326.64 | 326.66 | 326.62 | 326.66 | 12.9K |
| 15:14 | 326.74 | 326.77 | 326.74 | 326.76 | 25.8K |
| 15:15 | 326.76 | 326.80 | 326.70 | 326.70 | 20.5K |
| 15:16 | 326.68 | 326.68 | 326.64 | 326.64 | 23.0K |
| 15:17 | 326.66 | 326.70 | 326.66 | 326.70 | 7.7K |
| 15:18 | 326.70 | 326.70 | 326.58 | 326.58 | 22.7K |
| 15:19 | 326.55 | 326.55 | 326.52 | 326.52 | 16.9K |
| 15:20 | 326.49 | 326.49 | 326.37 | 326.37 | 26.8K |
| 15:21 | 326.36 | 326.43 | 326.36 | 326.39 | 27.4K |
| 15:22 | 326.45 | 326.45 | 326.35 | 326.36 | 16.7K |
| 15:23 | 326.35 | 326.42 | 326.35 | 326.42 | 18.0K |
| 15:24 | 326.44 | 326.44 | 326.43 | 326.44 | 16.7K |
| 15:25 | 326.48 | 326.56 | 326.48 | 326.56 | 31.4K |
| 15:26 | 326.59 | 326.60 | 326.57 | 326.57 | 15.4K |
| 15:27 | 326.57 | 326.57 | 326.52 | 326.52 | 22.2K |
| 15:28 | 326.54 | 326.54 | 326.53 | 326.53 | 11.7K |
| 15:29 | 326.52 | 326.54 | 326.44 | 326.44 | 12.4K |
| 15:30 | 326.43 | 326.45 | 326.34 | 326.34 | 39.4K |
| 15:31 | 326.34 | 326.34 | 326.32 | 326.34 | 20.7K |
| 15:32 | 326.34 | 326.37 | 326.34 | 326.36 | 15.5K |
| 15:33 | 326.34 | 326.37 | 326.34 | 326.37 | 17.1K |
| 15:34 | 326.41 | 326.50 | 326.41 | 326.50 | 36.0K |
| 15:35 | 326.52 | 326.52 | 326.43 | 326.43 | 25.3K |
| 15:36 | 326.43 | 326.46 | 326.42 | 326.46 | 9.4K |
| 15:37 | 326.53 | 326.53 | 326.48 | 326.49 | 17.1K |
| 15:38 | 326.49 | 326.55 | 326.46 | 326.55 | 21.5K |
| 15:39 | 326.53 | 326.56 | 326.50 | 326.56 | 27.2K |
| 15:40 | 326.55 | 326.57 | 326.55 | 326.57 | 16.9K |
| 15:41 | 326.52 | 326.52 | 326.42 | 326.46 | 65.4K |
| 15:42 | 326.46 | 326.47 | 326.44 | 326.44 | 14.7K |
| 15:43 | 326.44 | 326.44 | 326.37 | 326.37 | 38.4K |
| 15:44 | 326.36 | 326.38 | 326.36 | 326.38 | 13.5K |
| 15:45 | 326.42 | 326.45 | 326.40 | 326.40 | 65.1K |
| 15:46 | 326.39 | 326.39 | 326.37 | 326.37 | 11.5K |
| 15:47 | 326.37 | 326.39 | 326.37 | 326.38 | 40.3K |
| 15:48 | 326.33 | 326.35 | 326.31 | 326.31 | 36.4K |
| 15:49 | 326.32 | 326.32 | 326.30 | 326.32 | 15.3K |
| 15:50 | 326.41 | 326.49 | 326.41 | 326.48 | 161.1K |
| 15:51 | 326.47 | 326.50 | 326.47 | 326.49 | 57.1K |
| 15:52 | 326.57 | 326.59 | 326.56 | 326.57 | 52.0K |
| 15:53 | 326.54 | 326.59 | 326.54 | 326.56 | 76.7K |
| 15:54 | 326.54 | 326.57 | 326.53 | 326.55 | 51.7K |
| 15:55 | 326.55 | 326.58 | 326.55 | 326.58 | 113.4K |
| 15:56 | 326.67 | 326.68 | 326.65 | 326.68 | 85.5K |
| 15:57 | 326.69 | 326.73 | 326.69 | 326.70 | 63.0K |
| 15:58 | 326.69 | 326.72 | 326.69 | 326.70 | 126.4K |
| 15:59 | 326.70 | 326.79 | 326.67 | 326.68 | 250.6K |
| 16:00 | 326.73 | 326.73 | 326.73 | 326.73 | 3,560.7K |
| 16:01 | 326.73 | 326.73 | 326.73 | 326.73 | 5.0K |