352.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 326.58 | 326.58 | 326.04 | 326.12 | 117.0K |
| 09:31 | 326.16 | 326.16 | 325.58 | 325.63 | 33.6K |
| 09:32 | 325.55 | 325.55 | 325.22 | 325.30 | 23.4K |
| 09:33 | 325.24 | 325.24 | 324.76 | 324.93 | 30.3K |
| 09:34 | 324.87 | 325.45 | 324.87 | 325.19 | 27.2K |
| 09:35 | 325.31 | 325.50 | 325.31 | 325.36 | 17.6K |
| 09:36 | 325.73 | 326.15 | 325.73 | 326.15 | 24.3K |
| 09:37 | 326.25 | 326.40 | 326.19 | 326.40 | 10.8K |
| 09:38 | 326.51 | 326.51 | 326.41 | 326.41 | 29.0K |
| 09:39 | 326.40 | 326.40 | 326.27 | 326.30 | 4.6K |
| 09:40 | 326.21 | 326.43 | 326.21 | 326.43 | 50.3K |
| 09:41 | 326.46 | 326.72 | 326.46 | 326.72 | 31.6K |
| 09:42 | 326.77 | 326.77 | 326.54 | 326.54 | 12.9K |
| 09:43 | 326.54 | 326.55 | 326.48 | 326.48 | 6.0K |
| 09:44 | 326.50 | 326.50 | 326.34 | 326.34 | 10.5K |
| 09:45 | 326.06 | 326.06 | 325.87 | 325.88 | 46.1K |
| 09:46 | 325.90 | 325.91 | 325.63 | 325.63 | 43.5K |
| 09:47 | 325.64 | 325.71 | 325.64 | 325.71 | 31.3K |
| 09:48 | 325.88 | 325.96 | 325.88 | 325.96 | 43.3K |
| 09:49 | 326.17 | 326.71 | 326.17 | 326.71 | 49.3K |
| 09:50 | 326.81 | 326.82 | 326.78 | 326.81 | 31.2K |
| 09:51 | 326.74 | 326.76 | 326.69 | 326.76 | 21.8K |
| 09:52 | 326.76 | 326.76 | 326.49 | 326.61 | 33.4K |
| 09:53 | 326.53 | 326.57 | 326.53 | 326.55 | 20.4K |
| 09:54 | 326.59 | 326.59 | 326.49 | 326.49 | 22.1K |
| 09:55 | 326.43 | 326.43 | 326.28 | 326.28 | 13.9K |
| 09:56 | 326.25 | 326.25 | 326.10 | 326.10 | 12.1K |
| 09:57 | 326.20 | 326.27 | 326.17 | 326.27 | 19.3K |
| 09:58 | 326.20 | 326.32 | 326.20 | 326.25 | 14.4K |
| 09:59 | 326.24 | 326.25 | 326.13 | 326.25 | 183.7K |
| 10:00 | 326.20 | 326.20 | 325.82 | 325.82 | 60.9K |
| 10:01 | 325.91 | 326.06 | 325.91 | 325.95 | 42.7K |
| 10:02 | 325.64 | 325.64 | 325.52 | 325.59 | 22.6K |
| 10:03 | 325.61 | 325.71 | 325.59 | 325.71 | 22.2K |
| 10:04 | 325.74 | 325.77 | 325.74 | 325.77 | 20.5K |
| 10:05 | 325.94 | 326.03 | 325.94 | 326.03 | 30.6K |
| 10:06 | 326.00 | 326.12 | 326.00 | 326.06 | 15.3K |
| 10:07 | 325.98 | 325.98 | 325.70 | 325.70 | 25.3K |
| 10:08 | 325.73 | 325.73 | 325.67 | 325.68 | 8.2K |
| 10:09 | 325.71 | 325.71 | 325.67 | 325.67 | 7.8K |
| 10:10 | 325.69 | 325.93 | 325.67 | 325.93 | 19.8K |
| 10:11 | 325.89 | 325.89 | 325.74 | 325.74 | 17.1K |
| 10:12 | 325.86 | 325.96 | 325.86 | 325.89 | 13.4K |
| 10:13 | 325.86 | 325.86 | 325.62 | 325.62 | 16.2K |
| 10:14 | 325.65 | 325.83 | 325.65 | 325.80 | 14.3K |
| 10:15 | 325.86 | 325.91 | 325.86 | 325.91 | 11.6K |
| 10:16 | 325.91 | 325.91 | 325.84 | 325.85 | 15.3K |
| 10:17 | 325.80 | 325.88 | 325.80 | 325.88 | 13.4K |
| 10:18 | 325.87 | 325.87 | 325.77 | 325.77 | 17.6K |
| 10:19 | 325.79 | 325.86 | 325.79 | 325.83 | 8.4K |
| 10:20 | 325.84 | 326.04 | 325.84 | 326.04 | 31.9K |
| 10:21 | 326.09 | 326.25 | 326.09 | 326.25 | 7.8K |
| 10:22 | 326.30 | 326.32 | 326.29 | 326.31 | 11.5K |
| 10:23 | 326.43 | 326.52 | 326.43 | 326.45 | 12.3K |
| 10:24 | 326.48 | 326.48 | 326.43 | 326.43 | 7.8K |
| 10:25 | 326.42 | 326.42 | 326.28 | 326.31 | 42.2K |
| 10:26 | 326.32 | 326.34 | 326.20 | 326.34 | 26.2K |
| 10:27 | 326.29 | 326.30 | 326.20 | 326.20 | 8.6K |
| 10:28 | 326.23 | 326.40 | 326.23 | 326.40 | 13.6K |
| 10:29 | 326.41 | 326.42 | 326.36 | 326.38 | 10.4K |
| 10:30 | 326.36 | 326.42 | 326.36 | 326.42 | 13.3K |
| 10:31 | 326.42 | 326.44 | 326.31 | 326.31 | 23.6K |
| 10:32 | 326.47 | 326.62 | 326.47 | 326.62 | 25.4K |
| 10:33 | 326.64 | 326.84 | 326.64 | 326.84 | 12.9K |
| 10:34 | 326.87 | 326.87 | 326.83 | 326.86 | 12.5K |
| 10:35 | 326.81 | 326.85 | 326.81 | 326.85 | 11.3K |
| 10:36 | 326.88 | 326.99 | 326.84 | 326.99 | 12.5K |
| 10:37 | 327.01 | 327.05 | 327.01 | 327.04 | 9.4K |
| 10:38 | 327.06 | 327.09 | 327.06 | 327.06 | 6.2K |
| 10:39 | 327.06 | 327.26 | 327.05 | 327.26 | 24.2K |
| 10:40 | 327.35 | 327.39 | 327.31 | 327.31 | 24.3K |
| 10:41 | 327.31 | 327.51 | 327.31 | 327.51 | 27.0K |
| 10:42 | 327.47 | 327.49 | 327.46 | 327.46 | 25.4K |
| 10:43 | 327.47 | 327.56 | 327.47 | 327.56 | 12.8K |
| 10:44 | 327.61 | 327.66 | 327.58 | 327.66 | 16.0K |
| 10:45 | 327.69 | 327.75 | 327.67 | 327.72 | 21.8K |
| 10:46 | 327.77 | 327.77 | 327.61 | 327.61 | 38.9K |
| 10:47 | 327.83 | 327.87 | 327.83 | 327.87 | 37.1K |
| 10:48 | 327.84 | 327.88 | 327.84 | 327.86 | 14.1K |
| 10:49 | 327.91 | 327.91 | 327.78 | 327.85 | 16.1K |
| 10:50 | 327.85 | 327.89 | 327.82 | 327.89 | 9.4K |
| 10:51 | 327.94 | 328.02 | 327.94 | 328.02 | 25.2K |
| 10:52 | 328.03 | 328.13 | 328.03 | 328.13 | 22.0K |
| 10:53 | 328.11 | 328.32 | 328.11 | 328.32 | 25.9K |
| 10:54 | 328.39 | 328.39 | 328.32 | 328.32 | 60.2K |
| 10:55 | 328.44 | 328.66 | 328.44 | 328.66 | 552.9K |
| 10:56 | 328.58 | 328.69 | 328.58 | 328.69 | 5.8K |
| 10:57 | 328.77 | 328.91 | 328.77 | 328.86 | 26.6K |
| 10:58 | 328.80 | 328.80 | 328.67 | 328.67 | 24.7K |
| 10:59 | 328.62 | 328.62 | 328.52 | 328.53 | 15.4K |
| 11:00 | 328.51 | 328.51 | 328.46 | 328.46 | 10.0K |
| 11:01 | 328.53 | 328.53 | 328.42 | 328.42 | 17.4K |
| 11:02 | 328.44 | 328.54 | 328.44 | 328.54 | 11.4K |
| 11:03 | 328.55 | 328.57 | 328.43 | 328.43 | 8.3K |
| 11:04 | 328.43 | 328.54 | 328.37 | 328.37 | 17.6K |
| 11:05 | 328.31 | 328.31 | 328.27 | 328.27 | 5.9K |
| 11:06 | 328.28 | 328.28 | 328.12 | 328.12 | 12.1K |
| 11:07 | 328.15 | 328.18 | 328.12 | 328.12 | 7.7K |
| 11:08 | 328.09 | 328.12 | 327.96 | 327.96 | 10.8K |
| 11:09 | 327.97 | 328.10 | 327.97 | 328.10 | 12.1K |
| 11:10 | 328.12 | 328.12 | 328.11 | 328.12 | 14.4K |
| 11:11 | 328.08 | 328.15 | 328.08 | 328.08 | 10.7K |
| 11:12 | 328.09 | 328.09 | 328.03 | 328.04 | 9.8K |
| 11:13 | 327.94 | 328.00 | 327.91 | 328.00 | 12.2K |
| 11:14 | 327.99 | 327.99 | 327.96 | 327.97 | 4.0K |
| 11:15 | 327.97 | 328.01 | 327.94 | 327.95 | 10.7K |
| 11:16 | 327.93 | 327.94 | 327.89 | 327.89 | 11.2K |
| 11:17 | 327.90 | 327.97 | 327.90 | 327.96 | 3.0K |
| 11:18 | 327.94 | 327.94 | 327.90 | 327.90 | 7.5K |
| 11:19 | 327.83 | 327.83 | 327.73 | 327.73 | 12.3K |
| 11:20 | 327.73 | 327.73 | 327.71 | 327.71 | 9.5K |
| 11:21 | 327.71 | 327.73 | 327.67 | 327.67 | 13.0K |
| 11:22 | 327.69 | 327.72 | 327.64 | 327.64 | 7.0K |
| 11:23 | 327.60 | 327.60 | 327.50 | 327.52 | 11.4K |
| 11:24 | 327.59 | 327.68 | 327.59 | 327.68 | 8.2K |
| 11:25 | 327.66 | 327.66 | 327.59 | 327.59 | 10.7K |
| 11:26 | 327.59 | 327.60 | 327.59 | 327.59 | 2.6K |
| 11:27 | 327.54 | 327.55 | 327.54 | 327.54 | 9.2K |
| 11:28 | 327.48 | 327.52 | 327.48 | 327.50 | 12.4K |
| 11:29 | 327.49 | 327.49 | 327.32 | 327.33 | 20.1K |
| 11:30 | 327.35 | 327.37 | 327.19 | 327.19 | 12.2K |
| 11:31 | 327.16 | 327.16 | 327.02 | 327.02 | 14.4K |
| 11:32 | 326.97 | 326.99 | 326.95 | 326.99 | 9.7K |
| 11:33 | 327.03 | 327.04 | 327.00 | 327.00 | 14.6K |
| 11:34 | 327.00 | 327.00 | 326.89 | 326.89 | 10.6K |
| 11:35 | 326.88 | 326.94 | 326.87 | 326.94 | 9.1K |
| 11:36 | 326.94 | 326.98 | 326.94 | 326.98 | 4.9K |
| 11:37 | 326.95 | 327.01 | 326.81 | 326.81 | 17.7K |
| 11:38 | 326.82 | 326.82 | 326.77 | 326.77 | 8.9K |
| 11:39 | 326.78 | 326.78 | 326.70 | 326.70 | 13.4K |
| 11:40 | 326.71 | 326.81 | 326.71 | 326.80 | 7.1K |
| 11:41 | 326.85 | 326.93 | 326.85 | 326.93 | 4.9K |
| 11:42 | 326.94 | 326.94 | 326.91 | 326.93 | 10.6K |
| 11:43 | 326.96 | 326.96 | 326.93 | 326.94 | 4.8K |
| 11:44 | 326.92 | 326.95 | 326.92 | 326.95 | 10.0K |
| 11:45 | 326.96 | 327.05 | 326.96 | 327.05 | 10.6K |
| 11:46 | 326.93 | 326.93 | 326.68 | 326.68 | 13.9K |
| 11:47 | 326.68 | 326.68 | 326.42 | 326.47 | 35.8K |
| 11:48 | 326.53 | 326.53 | 326.53 | 326.53 | 13.5K |
| 11:49 | 326.55 | 326.55 | 326.51 | 326.51 | 6.1K |
| 11:50 | 326.51 | 326.52 | 326.50 | 326.51 | 5.2K |
| 11:51 | 326.42 | 326.42 | 326.18 | 326.19 | 19.3K |
| 11:52 | 326.19 | 326.19 | 326.07 | 326.13 | 13.4K |
| 11:53 | 326.09 | 326.14 | 325.83 | 325.83 | 31.9K |
| 11:54 | 325.80 | 325.80 | 325.57 | 325.57 | 11.0K |
| 11:55 | 325.58 | 325.58 | 325.43 | 325.43 | 47.9K |
| 11:56 | 325.36 | 325.36 | 325.11 | 325.11 | 36.0K |
| 11:57 | 325.11 | 325.16 | 325.07 | 325.16 | 11.8K |
| 11:58 | 325.18 | 325.18 | 325.09 | 325.10 | 5.7K |
| 11:59 | 325.11 | 325.11 | 325.09 | 325.09 | 8.0K |
| 12:00 | 325.10 | 325.13 | 325.02 | 325.02 | 7.6K |
| 12:01 | 325.02 | 325.02 | 324.88 | 324.88 | 17.7K |
| 12:02 | 324.94 | 325.05 | 324.94 | 325.01 | 10.1K |
| 12:03 | 325.01 | 325.01 | 324.95 | 324.95 | 22.9K |
| 12:04 | 324.98 | 324.98 | 324.91 | 324.98 | 20.8K |
| 12:05 | 325.00 | 325.20 | 325.00 | 325.20 | 6.9K |
| 12:06 | 325.20 | 325.20 | 325.12 | 325.14 | 5.7K |
| 12:07 | 325.14 | 325.14 | 325.10 | 325.10 | 5.9K |
| 12:08 | 325.11 | 325.11 | 325.02 | 325.02 | 7.8K |
| 12:09 | 325.08 | 325.10 | 325.04 | 325.04 | 13.7K |
| 12:10 | 324.99 | 324.99 | 324.86 | 324.86 | 37.9K |
| 12:11 | 324.86 | 324.86 | 324.75 | 324.75 | 8.7K |
| 12:12 | 324.66 | 324.66 | 324.44 | 324.44 | 34.5K |
| 12:13 | 324.42 | 324.42 | 324.31 | 324.31 | 27.0K |
| 12:14 | 324.41 | 324.41 | 324.37 | 324.37 | 20.8K |
| 12:15 | 324.49 | 324.59 | 324.48 | 324.59 | 26.7K |
| 12:16 | 324.56 | 324.57 | 324.51 | 324.51 | 8.3K |
| 12:17 | 324.53 | 324.65 | 324.49 | 324.65 | 16.3K |
| 12:18 | 324.63 | 324.63 | 324.51 | 324.51 | 12.2K |
| 12:19 | 324.49 | 324.50 | 324.45 | 324.49 | 6.6K |
| 12:20 | 324.48 | 324.51 | 324.48 | 324.48 | 7.2K |
| 12:21 | 324.57 | 324.65 | 324.57 | 324.63 | 6.9K |
| 12:22 | 324.63 | 324.63 | 324.56 | 324.57 | 24.3K |
| 12:23 | 324.57 | 324.57 | 324.41 | 324.48 | 25.3K |
| 12:24 | 324.49 | 324.51 | 324.48 | 324.48 | 22.5K |
| 12:25 | 324.47 | 324.51 | 324.47 | 324.51 | 5.2K |
| 12:26 | 324.54 | 324.58 | 324.52 | 324.55 | 14.8K |
| 12:27 | 324.54 | 324.55 | 324.49 | 324.49 | 10.1K |
| 12:28 | 324.51 | 324.52 | 324.51 | 324.52 | 6.0K |
| 12:29 | 324.51 | 324.54 | 324.47 | 324.47 | 12.2K |
| 12:30 | 324.42 | 324.45 | 324.40 | 324.45 | 20.3K |
| 12:31 | 324.51 | 324.51 | 324.44 | 324.44 | 8.5K |
| 12:32 | 324.47 | 324.47 | 324.31 | 324.37 | 19.5K |
| 12:33 | 324.34 | 324.34 | 324.21 | 324.21 | 11.8K |
| 12:34 | 324.22 | 324.24 | 324.22 | 324.24 | 15.5K |
| 12:35 | 324.22 | 324.25 | 324.21 | 324.25 | 14.5K |
| 12:36 | 324.21 | 324.21 | 324.08 | 324.08 | 7.4K |
| 12:37 | 324.08 | 324.08 | 323.96 | 324.02 | 584.6K |
| 12:38 | 324.05 | 324.05 | 323.99 | 324.04 | 11.4K |
| 12:39 | 324.08 | 324.08 | 323.93 | 323.93 | 7.9K |
| 12:40 | 323.93 | 323.93 | 323.91 | 323.91 | 9.6K |
| 12:41 | 323.89 | 323.90 | 323.74 | 323.74 | 17.4K |
| 12:42 | 323.74 | 323.89 | 323.74 | 323.88 | 12.6K |
| 12:43 | 323.88 | 323.88 | 323.81 | 323.81 | 8.0K |
| 12:44 | 323.81 | 323.84 | 323.81 | 323.84 | 11.6K |
| 12:45 | 323.89 | 323.90 | 323.87 | 323.90 | 5.6K |
| 12:46 | 323.91 | 323.94 | 323.91 | 323.94 | 6.8K |
| 12:47 | 323.93 | 323.93 | 323.91 | 323.91 | 1.9K |
| 12:48 | 323.90 | 323.98 | 323.90 | 323.98 | 5.6K |
| 12:49 | 323.97 | 323.97 | 323.89 | 323.89 | 16.4K |
| 12:50 | 323.89 | 323.89 | 323.86 | 323.88 | 8.4K |
| 12:51 | 323.90 | 323.93 | 323.90 | 323.93 | 7.5K |
| 12:52 | 323.91 | 323.91 | 323.81 | 323.81 | 14.4K |
| 12:53 | 323.79 | 323.91 | 323.79 | 323.91 | 60.8K |
| 12:54 | 323.91 | 324.01 | 323.90 | 324.01 | 11.1K |
| 12:55 | 324.15 | 324.15 | 324.12 | 324.12 | 15.0K |
| 12:56 | 324.11 | 324.13 | 324.11 | 324.11 | 5.1K |
| 12:57 | 324.10 | 324.10 | 323.99 | 323.99 | 75.4K |
| 12:58 | 323.99 | 323.99 | 323.92 | 323.92 | 10.4K |
| 12:59 | 323.93 | 324.06 | 323.88 | 323.88 | 5.1K |
| 13:00 | 323.91 | 324.04 | 323.91 | 324.04 | 6.3K |
| 13:01 | 324.03 | 324.05 | 324.03 | 324.05 | 9.5K |
| 13:02 | 324.11 | 324.19 | 324.11 | 324.19 | 4.5K |
| 13:03 | 324.21 | 324.26 | 324.21 | 324.25 | 8.1K |
| 13:04 | 324.30 | 324.38 | 324.30 | 324.38 | 30.5K |
| 13:05 | 324.44 | 324.59 | 324.44 | 324.59 | 17.7K |
| 13:06 | 324.59 | 324.69 | 324.59 | 324.69 | 6.8K |
| 13:07 | 324.65 | 324.74 | 324.65 | 324.74 | 11.1K |
| 13:08 | 324.75 | 324.75 | 324.70 | 324.70 | 5.0K |
| 13:09 | 324.70 | 324.82 | 324.70 | 324.81 | 5.6K |
| 13:10 | 324.82 | 324.82 | 324.81 | 324.82 | 7.5K |
| 13:11 | 324.80 | 324.80 | 324.78 | 324.78 | 2.9K |
| 13:12 | 324.79 | 324.79 | 324.76 | 324.76 | 4.5K |
| 13:13 | 324.77 | 324.83 | 324.77 | 324.83 | 7.7K |
| 13:14 | 324.82 | 324.83 | 324.76 | 324.76 | 9.9K |
| 13:15 | 324.66 | 324.66 | 324.65 | 324.65 | 8.0K |
| 13:16 | 324.73 | 324.73 | 324.73 | 324.73 | 7.9K |
| 13:17 | 324.76 | 324.80 | 324.76 | 324.80 | 10.1K |
| 13:18 | 324.79 | 324.88 | 324.78 | 324.88 | 21.1K |
| 13:19 | 324.88 | 324.92 | 324.86 | 324.92 | 10.0K |
| 13:20 | 324.92 | 324.97 | 324.92 | 324.97 | 5.9K |
| 13:21 | 324.93 | 324.96 | 324.90 | 324.96 | 5.8K |
| 13:22 | 325.00 | 325.00 | 324.93 | 324.93 | 21.0K |
| 13:23 | 324.93 | 324.93 | 324.90 | 324.90 | 25.9K |
| 13:24 | 324.91 | 324.92 | 324.89 | 324.89 | 5.4K |
| 13:25 | 324.87 | 324.96 | 324.87 | 324.95 | 11.7K |
| 13:26 | 324.95 | 325.00 | 324.95 | 325.00 | 4.3K |
| 13:27 | 324.98 | 324.98 | 324.77 | 324.77 | 8.8K |
| 13:28 | 324.76 | 324.86 | 324.76 | 324.86 | 9.1K |
| 13:29 | 324.87 | 324.87 | 324.81 | 324.81 | 14.0K |
| 13:30 | 324.83 | 324.83 | 324.80 | 324.80 | 5.0K |
| 13:31 | 324.76 | 324.81 | 324.76 | 324.80 | 4.0K |
| 13:32 | 324.79 | 324.82 | 324.79 | 324.82 | 85.8K |
| 13:33 | 324.83 | 324.89 | 324.83 | 324.89 | 13.0K |
| 13:34 | 324.90 | 324.99 | 324.90 | 324.99 | 5.7K |
| 13:35 | 325.04 | 325.09 | 325.03 | 325.03 | 8.2K |
| 13:36 | 325.02 | 325.04 | 325.01 | 325.01 | 7.9K |
| 13:37 | 324.98 | 324.98 | 324.96 | 324.98 | 6.5K |
| 13:38 | 324.99 | 325.01 | 324.99 | 325.01 | 5.5K |
| 13:39 | 325.02 | 325.02 | 324.96 | 324.98 | 22.3K |
| 13:40 | 324.99 | 324.99 | 324.93 | 324.93 | 5.2K |
| 13:41 | 324.92 | 324.93 | 324.89 | 324.89 | 17.2K |
| 13:42 | 324.89 | 324.89 | 324.80 | 324.81 | 14.1K |
| 13:43 | 324.79 | 324.83 | 324.79 | 324.82 | 5.7K |
| 13:44 | 324.83 | 324.83 | 324.79 | 324.79 | 2.1K |
| 13:45 | 324.75 | 324.75 | 324.71 | 324.73 | 12.5K |
| 13:46 | 324.73 | 324.73 | 324.68 | 324.69 | 5.6K |
| 13:47 | 324.68 | 324.68 | 324.66 | 324.67 | 0.8K |
| 13:48 | 324.67 | 324.67 | 324.65 | 324.66 | 4.5K |
| 13:49 | 324.75 | 324.75 | 324.73 | 324.73 | 5.3K |
| 13:50 | 324.72 | 324.78 | 324.72 | 324.78 | 5.4K |
| 13:51 | 324.76 | 324.77 | 324.76 | 324.76 | 4.6K |
| 13:52 | 324.73 | 324.73 | 324.67 | 324.67 | 15.2K |
| 13:53 | 324.67 | 324.67 | 324.63 | 324.63 | 17.8K |
| 13:54 | 324.60 | 324.60 | 324.54 | 324.54 | 7.3K |
| 13:55 | 324.52 | 324.54 | 324.51 | 324.54 | 7.8K |
| 13:56 | 324.57 | 324.58 | 324.56 | 324.57 | 7.9K |
| 13:57 | 324.57 | 324.59 | 324.56 | 324.59 | 9.3K |
| 13:58 | 324.59 | 324.62 | 324.59 | 324.62 | 7.6K |
| 13:59 | 324.58 | 324.67 | 324.58 | 324.67 | 8.3K |
| 14:00 | 324.68 | 324.68 | 324.67 | 324.67 | 3.9K |
| 14:01 | 324.81 | 324.88 | 324.81 | 324.88 | 10.1K |
| 14:02 | 324.88 | 324.94 | 324.88 | 324.94 | 2.3K |
| 14:03 | 324.94 | 325.01 | 324.94 | 325.01 | 7.0K |
| 14:04 | 325.01 | 325.01 | 324.91 | 324.91 | 9.2K |
| 14:05 | 324.91 | 324.99 | 324.90 | 324.93 | 17.1K |
| 14:06 | 324.95 | 325.00 | 324.95 | 325.00 | 5.5K |
| 14:07 | 325.03 | 325.08 | 325.03 | 325.07 | 9.2K |
| 14:08 | 325.06 | 325.15 | 325.06 | 325.15 | 7.1K |
| 14:09 | 325.17 | 325.17 | 325.14 | 325.14 | 8.5K |
| 14:10 | 325.14 | 325.14 | 325.11 | 325.11 | 4.3K |
| 14:11 | 325.13 | 325.15 | 325.12 | 325.15 | 5.8K |
| 14:12 | 325.15 | 325.15 | 325.03 | 325.03 | 10.6K |
| 14:13 | 325.03 | 325.03 | 325.00 | 325.00 | 9.5K |
| 14:14 | 325.02 | 325.02 | 324.99 | 325.00 | 7.5K |
| 14:15 | 324.99 | 325.08 | 324.99 | 325.08 | 12.6K |
| 14:16 | 325.09 | 325.12 | 325.09 | 325.12 | 12.3K |
| 14:17 | 325.11 | 325.11 | 325.10 | 325.10 | 1.5K |
| 14:18 | 325.09 | 325.09 | 325.07 | 325.07 | 6.1K |
| 14:19 | 325.08 | 325.09 | 325.07 | 325.07 | 5.2K |
| 14:20 | 325.06 | 325.06 | 325.04 | 325.04 | 6.2K |
| 14:21 | 325.08 | 325.09 | 325.05 | 325.05 | 12.8K |
| 14:22 | 325.04 | 325.05 | 325.02 | 325.02 | 7.2K |
| 14:23 | 325.04 | 325.04 | 325.01 | 325.01 | 7.8K |
| 14:24 | 325.00 | 325.00 | 324.92 | 324.92 | 13.1K |
| 14:25 | 324.97 | 325.03 | 324.97 | 325.03 | 56.5K |
| 14:26 | 325.04 | 325.04 | 324.88 | 324.88 | 7.1K |
| 14:27 | 324.86 | 324.89 | 324.86 | 324.87 | 8.3K |
| 14:28 | 324.89 | 324.90 | 324.89 | 324.90 | 5.2K |
| 14:29 | 324.90 | 324.91 | 324.89 | 324.89 | 6.9K |
| 14:30 | 324.90 | 324.97 | 324.90 | 324.97 | 9.3K |
| 14:31 | 325.13 | 325.18 | 325.10 | 325.18 | 31.1K |
| 14:32 | 325.20 | 325.25 | 325.18 | 325.18 | 17.2K |
| 14:33 | 325.23 | 325.24 | 325.23 | 325.24 | 9.3K |
| 14:34 | 325.25 | 325.25 | 325.24 | 325.25 | 11.7K |
| 14:35 | 325.26 | 325.26 | 325.23 | 325.24 | 6.7K |
| 14:36 | 325.13 | 325.14 | 325.13 | 325.14 | 12.2K |
| 14:37 | 325.13 | 325.18 | 325.13 | 325.14 | 8.7K |
| 14:38 | 325.16 | 325.27 | 325.16 | 325.27 | 3.6K |
| 14:39 | 325.27 | 325.27 | 325.25 | 325.27 | 13.5K |
| 14:40 | 325.26 | 325.29 | 325.26 | 325.27 | 9.2K |
| 14:41 | 325.31 | 325.32 | 325.29 | 325.29 | 11.6K |
| 14:42 | 325.30 | 325.36 | 325.28 | 325.36 | 7.0K |
| 14:43 | 325.39 | 325.44 | 325.39 | 325.44 | 14.9K |
| 14:44 | 325.42 | 325.42 | 325.36 | 325.36 | 10.0K |
| 14:45 | 325.36 | 325.45 | 325.36 | 325.45 | 11.3K |
| 14:46 | 325.46 | 325.47 | 325.46 | 325.46 | 4.8K |
| 14:47 | 325.45 | 325.45 | 325.38 | 325.38 | 15.6K |
| 14:48 | 325.38 | 325.38 | 325.35 | 325.35 | 11.3K |
| 14:49 | 325.33 | 325.36 | 325.33 | 325.36 | 6.0K |
| 14:50 | 325.32 | 325.40 | 325.32 | 325.40 | 6.6K |
| 14:51 | 325.39 | 325.39 | 325.38 | 325.38 | 7.6K |
| 14:52 | 325.38 | 325.38 | 325.31 | 325.31 | 7.8K |
| 14:53 | 325.31 | 325.35 | 325.31 | 325.35 | 11.5K |
| 14:54 | 325.34 | 325.36 | 325.30 | 325.30 | 27.4K |
| 14:55 | 325.29 | 325.29 | 325.22 | 325.22 | 17.0K |
| 14:56 | 325.22 | 325.27 | 325.22 | 325.26 | 6.4K |
| 14:57 | 325.27 | 325.27 | 325.22 | 325.22 | 5.3K |
| 14:58 | 325.20 | 325.20 | 325.13 | 325.13 | 7.1K |
| 14:59 | 325.14 | 325.16 | 325.13 | 325.13 | 8.2K |
| 15:00 | 325.12 | 325.14 | 325.09 | 325.14 | 9.8K |
| 15:01 | 325.13 | 325.15 | 325.13 | 325.14 | 27.6K |
| 15:02 | 325.18 | 325.18 | 325.10 | 325.10 | 6.0K |
| 15:03 | 325.15 | 325.20 | 325.15 | 325.20 | 12.2K |
| 15:04 | 325.20 | 325.20 | 325.18 | 325.19 | 6.0K |
| 15:05 | 325.20 | 325.22 | 325.20 | 325.22 | 8.1K |
| 15:06 | 325.24 | 325.24 | 325.19 | 325.19 | 6.5K |
| 15:07 | 325.23 | 325.30 | 325.23 | 325.30 | 26.0K |
| 15:08 | 325.31 | 325.32 | 325.29 | 325.29 | 8.2K |
| 15:09 | 325.27 | 325.27 | 325.22 | 325.22 | 17.1K |
| 15:10 | 325.20 | 325.20 | 325.19 | 325.19 | 19.9K |
| 15:11 | 325.18 | 325.20 | 325.10 | 325.10 | 10.9K |
| 15:12 | 325.10 | 325.11 | 325.08 | 325.08 | 12.7K |
| 15:13 | 325.09 | 325.13 | 325.09 | 325.13 | 12.4K |
| 15:14 | 325.11 | 325.15 | 325.11 | 325.11 | 15.0K |
| 15:15 | 325.12 | 325.12 | 325.07 | 325.07 | 8.9K |
| 15:16 | 325.07 | 325.07 | 325.06 | 325.06 | 10.5K |
| 15:17 | 325.06 | 325.10 | 325.06 | 325.10 | 9.7K |
| 15:18 | 325.11 | 325.11 | 325.09 | 325.11 | 29.7K |
| 15:19 | 325.10 | 325.10 | 325.07 | 325.07 | 11.1K |
| 15:20 | 325.05 | 325.13 | 325.05 | 325.13 | 26.8K |
| 15:21 | 325.11 | 325.12 | 325.09 | 325.12 | 13.0K |
| 15:22 | 325.12 | 325.12 | 325.10 | 325.12 | 8.6K |
| 15:23 | 325.14 | 325.15 | 325.14 | 325.14 | 6.5K |
| 15:24 | 325.15 | 325.20 | 325.15 | 325.20 | 7.5K |
| 15:25 | 325.22 | 325.34 | 325.22 | 325.34 | 19.2K |
| 15:26 | 325.38 | 325.43 | 325.38 | 325.43 | 19.2K |
| 15:27 | 325.43 | 325.43 | 325.40 | 325.40 | 16.3K |
| 15:28 | 325.40 | 325.41 | 325.34 | 325.34 | 9.8K |
| 15:29 | 325.35 | 325.37 | 325.35 | 325.36 | 7.3K |
| 15:30 | 325.35 | 325.41 | 325.35 | 325.41 | 42.7K |
| 15:31 | 325.36 | 325.41 | 325.36 | 325.41 | 14.8K |
| 15:32 | 325.37 | 325.38 | 325.37 | 325.38 | 12.8K |
| 15:33 | 325.40 | 325.41 | 325.40 | 325.41 | 15.7K |
| 15:34 | 325.41 | 325.46 | 325.38 | 325.46 | 18.1K |
| 15:35 | 325.43 | 325.48 | 325.43 | 325.45 | 30.4K |
| 15:36 | 325.37 | 325.40 | 325.37 | 325.40 | 43.8K |
| 15:37 | 325.40 | 325.46 | 325.38 | 325.46 | 14.6K |
| 15:38 | 325.40 | 325.40 | 325.36 | 325.36 | 30.4K |
| 15:39 | 325.38 | 325.45 | 325.38 | 325.40 | 21.1K |
| 15:40 | 325.41 | 325.41 | 325.39 | 325.41 | 13.6K |
| 15:41 | 325.41 | 325.41 | 325.35 | 325.36 | 22.1K |
| 15:42 | 325.42 | 325.42 | 325.37 | 325.37 | 51.3K |
| 15:43 | 325.37 | 325.37 | 325.29 | 325.29 | 14.4K |
| 15:44 | 325.30 | 325.32 | 325.30 | 325.31 | 25.0K |
| 15:45 | 325.29 | 325.34 | 325.29 | 325.34 | 27.4K |
| 15:46 | 325.33 | 325.35 | 325.33 | 325.35 | 15.6K |
| 15:47 | 325.24 | 325.27 | 325.24 | 325.27 | 16.4K |
| 15:48 | 325.26 | 325.26 | 325.16 | 325.16 | 37.2K |
| 15:49 | 325.21 | 325.25 | 325.21 | 325.25 | 26.6K |
| 15:50 | 325.41 | 325.41 | 325.22 | 325.22 | 84.4K |
| 15:51 | 325.17 | 325.27 | 325.13 | 325.27 | 54.6K |
| 15:52 | 325.24 | 325.29 | 325.21 | 325.29 | 45.9K |
| 15:53 | 325.35 | 325.63 | 325.35 | 325.63 | 95.4K |
| 15:54 | 325.72 | 325.72 | 325.59 | 325.63 | 88.7K |
| 15:55 | 325.54 | 325.54 | 325.45 | 325.45 | 109.5K |
| 15:56 | 325.43 | 325.49 | 325.41 | 325.41 | 103.8K |
| 15:57 | 325.42 | 325.44 | 325.39 | 325.39 | 71.4K |
| 15:58 | 325.36 | 325.36 | 325.31 | 325.31 | 108.8K |
| 15:59 | 325.33 | 325.33 | 325.25 | 325.25 | 214.1K |
| 16:00 | 325.24 | 325.24 | 325.24 | 325.24 | 2,506.2K |
| 16:01 | 325.24 | 325.24 | 325.24 | 325.24 | 18.3K |