S&P/TSX Capped REIT Index (GSPRTRE)

GSPRTRE
🏛️ 加拿大 →
163.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.39 156.82 156.39 156.79 61.3K
09:31 156.83 156.88 156.83 156.86 5.8K
09:32 156.86 156.87 156.83 156.87 21.6K
09:33 156.87 156.88 156.87 156.87 0.9K
09:34 156.84 156.94 156.84 156.91 13.5K
09:35 156.95 157.00 156.95 157.00 7.2K
09:36 156.99 156.99 156.96 156.96 9.8K
09:37 156.90 156.90 156.88 156.88 2.6K
09:38 156.90 156.92 156.87 156.87 7.2K
09:39 156.89 156.90 156.89 156.89 2.6K
09:40 156.89 156.95 156.89 156.95 12.9K
09:41 157.01 157.08 157.01 157.08 20.8K
09:42 157.03 157.12 157.03 157.09 37.2K
09:43 157.08 157.10 157.06 157.09 37.9K
09:44 157.11 157.18 157.11 157.18 23.9K
09:45 157.21 157.21 157.16 157.17 10.7K
09:46 157.12 157.15 157.11 157.15 10.8K
09:47 157.17 157.17 157.14 157.15 7.6K
09:48 157.12 157.12 157.10 157.10 10.6K
09:49 157.09 157.16 157.09 157.15 7.3K
09:50 157.15 157.19 157.15 157.19 9.5K
09:51 157.19 157.24 157.17 157.24 12.3K
09:52 157.26 157.41 157.26 157.41 20.5K
09:53 157.40 157.43 157.40 157.41 5.8K
09:54 157.42 157.46 157.42 157.46 12.0K
09:55 157.50 157.51 157.50 157.51 20.1K
09:56 157.50 157.55 157.50 157.55 10.8K
09:57 157.55 157.66 157.55 157.64 31.3K
09:58 157.65 157.67 157.65 157.67 29.4K
09:59 157.66 157.66 157.63 157.66 5.7K
10:00 157.57 157.57 157.55 157.57 14.5K
10:01 157.57 157.57 157.55 157.55 2.9K
10:02 157.55 157.62 157.55 157.62 20.7K
10:03 157.64 157.65 157.64 157.65 6.5K
10:04 157.65 157.76 157.65 157.76 21.4K
10:05 157.77 157.77 157.74 157.74 19.4K
10:06 157.74 157.83 157.74 157.83 32.2K
10:07 157.83 157.89 157.83 157.88 14.6K
10:08 157.90 157.91 157.89 157.91 20.9K
10:09 157.92 157.93 157.91 157.92 10.8K
10:10 157.93 157.94 157.93 157.94 3.6K
10:11 157.94 158.00 157.94 157.99 10.3K
10:12 158.01 158.01 157.92 157.93 11.3K
10:13 157.92 157.92 157.89 157.89 38.4K
10:14 157.90 157.90 157.86 157.86 7.3K
10:15 157.87 157.87 157.83 157.83 8.8K
10:16 157.84 157.84 157.82 157.83 10.6K
10:17 157.83 157.84 157.82 157.82 38.9K
10:18 157.83 157.87 157.83 157.85 11.7K
10:19 157.85 157.85 157.85 157.85 4.5K
10:20 157.87 157.87 157.85 157.85 4.7K
10:21 157.88 157.92 157.88 157.92 9.3K
10:22 157.93 157.95 157.93 157.95 5.8K
10:23 157.95 157.98 157.95 157.98 8.8K
10:24 157.99 157.99 157.98 157.98 8.9K
10:25 157.97 157.99 157.97 157.99 9.8K
10:26 157.99 157.99 157.98 157.98 3.7K
10:27 157.98 158.00 157.98 158.00 2.9K
10:28 158.03 158.03 158.02 158.03 4.0K
10:29 158.09 158.10 158.09 158.10 7.7K
10:30 158.10 158.14 158.10 158.14 21.1K
10:31 158.16 158.21 158.16 158.21 12.6K
10:32 158.20 158.27 158.20 158.27 30.8K
10:33 158.30 158.35 158.30 158.35 26.2K
10:34 158.38 158.43 158.38 158.43 7.3K
10:35 158.47 158.51 158.47 158.51 31.7K
10:36 158.52 158.54 158.52 158.54 15.2K
10:37 158.56 158.56 158.54 158.55 25.4K
10:38 158.55 158.55 158.51 158.51 31.7K
10:39 158.52 158.52 158.52 158.52 25.4K
10:40 158.52 158.53 158.52 158.52 14.7K
10:41 158.53 158.55 158.53 158.55 16.6K
10:42 158.55 158.58 158.55 158.58 9.9K
10:43 158.58 158.58 158.57 158.58 4.3K
10:44 158.55 158.59 158.55 158.59 13.0K
10:45 158.59 158.59 158.57 158.58 9.6K
10:46 158.59 158.59 158.58 158.59 7.6K
10:47 158.60 158.64 158.60 158.64 13.3K
10:48 158.68 158.68 158.67 158.68 22.5K
10:49 158.68 158.70 158.68 158.70 4.1K
10:50 158.70 158.70 158.70 158.70 3.2K
10:51 158.68 158.68 158.65 158.65 5.8K
10:52 158.65 158.66 158.65 158.66 3.1K
10:53 158.66 158.66 158.66 158.66 11.1K
10:54 158.65 158.67 158.65 158.67 15.5K
10:55 158.67 158.67 158.58 158.58 11.8K
10:56 158.58 158.62 158.58 158.62 8.8K
10:57 158.62 158.65 158.62 158.65 17.5K
10:58 158.65 158.65 158.65 158.65 1.4K
10:59 158.65 158.71 158.65 158.71 7.7K
11:00 158.75 158.80 158.75 158.80 18.7K
11:01 158.81 158.82 158.80 158.80 8.3K
11:02 158.78 158.79 158.78 158.79 7.2K
11:03 158.79 158.79 158.77 158.78 3.0K
11:04 158.78 158.78 158.73 158.78 28.2K
11:05 158.78 158.78 158.76 158.76 4.2K
11:06 158.76 158.78 158.76 158.78 27.8K
11:07 158.77 158.77 158.71 158.71 7.3K
11:08 158.72 158.73 158.72 158.72 10.2K
11:09 158.72 158.72 158.71 158.71 4.9K
11:10 158.71 158.71 158.68 158.70 11.5K
11:11 158.70 158.73 158.70 158.73 8.5K
11:12 158.73 158.73 158.72 158.73 2.3K
11:13 158.74 158.74 158.73 158.73 6.2K
11:14 158.73 158.74 158.73 158.74 5.7K
11:15 158.72 158.72 158.69 158.69 8.0K
11:16 158.69 158.69 158.52 158.52 14.3K
11:17 158.52 158.52 158.51 158.51 3.1K
11:18 158.49 158.50 158.49 158.50 7.1K
11:19 158.50 158.50 158.49 158.50 2.8K
11:20 158.50 158.52 158.50 158.52 5.0K
11:21 158.52 158.59 158.52 158.56 8.8K
11:22 158.53 158.55 158.53 158.55 10.3K
11:23 158.55 158.57 158.55 158.57 5.1K
11:24 158.57 158.57 158.56 158.56 3.9K
11:25 158.57 158.57 158.56 158.56 10.1K
11:26 158.55 158.55 158.54 158.54 3.8K
11:27 158.55 158.55 158.51 158.51 5.6K
11:28 158.48 158.48 158.46 158.46 5.7K
11:29 158.43 158.43 158.39 158.40 15.1K
11:30 158.41 158.41 158.40 158.40 3.9K
11:31 158.37 158.37 158.36 158.37 18.0K
11:32 158.37 158.37 158.37 158.37 2.5K
11:33 158.36 158.37 158.35 158.37 3.6K
11:34 158.37 158.40 158.37 158.40 8.7K
11:35 158.42 158.45 158.42 158.45 3.3K
11:36 158.45 158.45 158.41 158.41 2.9K
11:37 158.41 158.41 158.39 158.40 6.2K
11:38 158.40 158.40 158.40 158.40 0.9K
11:39 158.39 158.42 158.39 158.42 11.5K
11:40 158.42 158.44 158.42 158.44 2.5K
11:41 158.44 158.46 158.43 158.46 8.7K
11:42 158.47 158.52 158.47 158.50 19.2K
11:43 158.50 158.51 158.50 158.51 8.4K
11:44 158.51 158.54 158.51 158.54 17.0K
11:45 158.53 158.53 158.52 158.52 4.4K
11:46 158.52 158.52 158.50 158.50 7.5K
11:47 158.49 158.49 158.47 158.47 6.6K
11:48 158.46 158.46 158.43 158.43 3.6K
11:49 158.43 158.52 158.43 158.52 15.7K
11:50 158.50 158.50 158.48 158.48 2.4K
11:51 158.47 158.48 158.44 158.44 7.8K
11:52 158.44 158.44 158.34 158.34 23.7K
11:53 158.34 158.34 158.32 158.32 21.4K
11:54 158.30 158.30 158.28 158.30 6.2K
11:55 158.30 158.30 158.29 158.29 1.0K
11:56 158.29 158.29 158.27 158.29 7.6K
11:57 158.29 158.29 158.28 158.29 4.3K
11:58 158.29 158.31 158.29 158.31 5.1K
11:59 158.30 158.30 158.17 158.17 19.5K
12:00 158.16 158.18 158.16 158.18 12.9K
12:01 158.21 158.22 158.21 158.22 7.8K
12:02 158.23 158.23 158.23 158.23 6.5K
12:03 158.22 158.22 158.22 158.22 3.1K
12:04 158.22 158.23 158.20 158.20 3.9K
12:05 158.20 158.20 158.19 158.19 8.1K
12:06 158.18 158.19 158.18 158.19 3.3K
12:07 158.19 158.21 158.19 158.21 21.9K
12:08 158.22 158.24 158.22 158.23 11.0K
12:09 158.23 158.27 158.23 158.26 14.9K
12:10 158.25 158.28 158.25 158.28 5.7K
12:11 158.29 158.29 158.26 158.26 9.5K
12:12 158.26 158.26 158.23 158.23 5.3K
12:13 158.25 158.26 158.25 158.26 0.5K
12:14 158.26 158.26 158.23 158.23 2.0K
12:15 158.24 158.25 158.24 158.25 2.0K
12:16 158.35 158.43 158.35 158.43 23.3K
12:17 158.43 158.45 158.43 158.45 3.4K
12:18 158.46 158.52 158.46 158.52 9.4K
12:19 158.51 158.55 158.50 158.55 9.8K
12:20 158.53 158.53 158.51 158.51 1.4K
12:21 158.51 158.63 158.51 158.63 9.6K
12:22 158.63 158.64 158.62 158.62 7.3K
12:23 158.64 158.64 158.64 158.64 7.2K
12:24 158.64 158.69 158.64 158.69 5.6K
12:25 158.75 158.75 158.73 158.73 8.2K
12:26 158.73 158.75 158.73 158.75 19.0K
12:27 158.73 158.73 158.69 158.70 13.8K
12:28 158.70 158.70 158.70 158.70 4.2K
12:29 158.70 158.71 158.70 158.71 1.8K
12:30 158.69 158.69 158.68 158.69 4.6K
12:31 158.69 158.70 158.69 158.70 6.1K
12:32 158.70 158.73 158.70 158.72 3.3K
12:33 158.72 158.73 158.72 158.73 6.1K
12:34 158.74 158.74 158.68 158.68 7.1K
12:35 158.68 158.72 158.67 158.72 25.9K
12:36 158.71 158.71 158.70 158.70 10.0K
12:37 158.70 158.73 158.70 158.73 16.2K
12:38 158.76 158.77 158.75 158.75 16.4K
12:39 158.75 158.77 158.74 158.74 9.7K
12:40 158.74 158.74 158.69 158.69 3.0K
12:41 158.69 158.70 158.60 158.70 89.0K
12:42 158.72 158.72 158.72 158.72 44.9K
12:43 158.73 158.75 158.73 158.75 9.8K
12:44 158.76 158.77 158.76 158.76 16.5K
12:45 158.76 158.77 158.76 158.77 3.0K
12:46 158.77 158.77 158.75 158.75 7.0K
12:47 158.74 158.74 158.73 158.73 2.0K
12:48 158.73 158.73 158.73 158.73 9.7K
12:49 158.70 158.70 158.68 158.68 3.6K
12:50 158.69 158.71 158.69 158.70 39.7K
12:51 158.76 158.76 158.76 158.76 8.7K
12:52 158.75 158.75 158.74 158.74 4.3K
12:53 158.73 158.74 158.73 158.73 5.6K
12:54 158.75 158.75 158.72 158.72 10.5K
12:55 158.72 158.73 158.72 158.72 14.9K
12:56 158.72 158.72 158.69 158.70 5.7K
12:57 158.71 158.71 158.70 158.70 6.2K
12:58 158.70 158.74 158.70 158.73 11.1K
12:59 158.73 158.76 158.73 158.76 5.1K
13:00 158.76 158.76 158.75 158.75 11.2K
13:01 158.74 158.74 158.73 158.73 4.5K
13:02 158.73 158.74 158.73 158.74 9.1K
13:03 158.76 158.77 158.76 158.77 7.1K
13:04 158.77 158.78 158.77 158.78 34.8K
13:05 158.77 158.78 158.77 158.78 15.5K
13:06 158.79 158.82 158.79 158.82 14.4K
13:07 158.79 158.79 158.79 158.79 4.2K
13:08 158.79 158.79 158.78 158.78 9.5K
13:09 158.78 158.80 158.78 158.78 9.7K
13:10 158.80 158.83 158.80 158.83 3.6K
13:11 158.83 158.83 158.83 158.83 5.7K
13:12 158.83 158.83 158.83 158.83 1.5K
13:13 158.84 158.84 158.82 158.82 4.1K
13:14 158.82 158.82 158.78 158.78 9.1K
13:15 158.78 158.78 158.76 158.76 5.5K
13:16 158.75 158.75 158.75 158.75 0.6K
13:17 158.75 158.76 158.74 158.74 5.1K
13:18 158.76 158.76 158.76 158.76 5.8K
13:19 158.76 158.77 158.76 158.77 2.4K
13:20 158.77 158.77 158.75 158.76 3.9K
13:21 158.77 158.77 158.75 158.75 6.2K
13:22 158.76 158.76 158.74 158.74 2.2K
13:23 158.75 158.76 158.75 158.75 3.0K
13:24 158.75 158.76 158.75 158.76 5.3K
13:25 158.77 158.77 158.77 158.77 9.0K
13:26 158.77 158.78 158.77 158.78 6.7K
13:27 158.78 158.79 158.77 158.77 2.7K
13:28 158.76 158.77 158.76 158.76 6.3K
13:29 158.76 158.76 158.75 158.75 11.7K
13:30 158.77 158.78 158.77 158.78 5.9K
13:31 158.78 158.78 158.77 158.77 3.7K
13:32 158.78 158.78 158.77 158.77 6.6K
13:33 158.76 158.76 158.76 158.76 35.5K
13:34 158.75 158.75 158.75 158.75 3.5K
13:35 158.75 158.78 158.75 158.78 9.6K
13:36 158.77 158.77 158.76 158.76 8.0K
13:37 158.75 158.77 158.75 158.77 5.9K
13:38 158.76 158.79 158.76 158.79 26.3K
13:39 158.80 158.86 158.80 158.85 21.2K
13:40 158.89 158.89 158.87 158.87 7.9K
13:41 158.87 158.89 158.87 158.89 9.4K
13:42 158.89 158.89 158.87 158.87 1.5K
13:43 158.88 158.90 158.87 158.87 10.1K
13:44 158.87 158.87 158.75 158.75 22.8K
13:45 158.76 158.77 158.76 158.77 3.3K
13:46 158.74 158.74 158.65 158.65 19.6K
13:47 158.64 158.64 158.61 158.61 7.6K
13:48 158.58 158.58 158.43 158.43 65.4K
13:49 158.41 158.41 158.36 158.36 5.3K
13:50 158.33 158.33 158.27 158.30 34.3K
13:51 158.29 158.29 158.28 158.28 17.1K
13:52 158.26 158.27 158.26 158.27 9.7K
13:53 158.29 158.32 158.29 158.32 21.4K
13:54 158.33 158.37 158.33 158.37 6.5K
13:55 158.38 158.38 158.33 158.33 9.9K
13:56 158.33 158.33 158.32 158.33 6.6K
13:57 158.33 158.41 158.32 158.41 22.7K
13:58 158.43 158.44 158.43 158.44 8.5K
13:59 158.42 158.46 158.42 158.45 8.6K
14:00 158.46 158.46 158.44 158.45 8.4K
14:01 158.45 158.49 158.45 158.49 11.3K
14:02 158.49 158.53 158.49 158.52 5.2K
14:03 158.55 158.58 158.55 158.58 4.9K
14:04 158.60 158.60 158.59 158.59 5.5K
14:05 158.59 158.60 158.59 158.60 7.3K
14:06 158.61 158.64 158.61 158.64 7.8K
14:07 158.61 158.62 158.61 158.62 4.3K
14:08 158.62 158.62 158.58 158.61 7.5K
14:09 158.60 158.62 158.60 158.61 4.3K
14:10 158.61 158.62 158.59 158.61 4.0K
14:11 158.60 158.60 158.57 158.57 10.6K
14:12 158.56 158.56 158.54 158.54 8.6K
14:13 158.52 158.52 158.50 158.50 368.2K
14:14 158.48 158.48 158.46 158.46 11.4K
14:15 158.45 158.46 158.45 158.45 7.0K
14:16 158.44 158.45 158.44 158.45 3.2K
14:17 158.46 158.46 158.44 158.44 31.9K
14:18 158.43 158.43 158.43 158.43 10.0K
14:19 158.43 158.43 158.35 158.35 22.6K
14:20 158.35 158.36 158.35 158.36 7.1K
14:21 158.35 158.37 158.35 158.37 8.8K
14:22 158.36 158.36 158.29 158.29 13.8K
14:23 158.28 158.28 158.25 158.26 107.3K
14:24 158.22 158.22 158.20 158.20 42.0K
14:25 158.20 158.20 158.14 158.16 20.6K
14:26 158.16 158.17 158.16 158.17 4.4K
14:27 158.17 158.17 158.15 158.16 14.7K
14:28 158.14 158.14 158.08 158.08 19.8K
14:29 158.08 158.09 158.08 158.09 21.1K
14:30 158.10 158.10 158.03 158.03 54.5K
14:31 157.98 157.98 157.93 157.93 45.4K
14:32 157.93 157.93 157.90 157.92 26.4K
14:33 157.93 157.96 157.93 157.94 9.4K
14:34 157.93 157.93 157.92 157.92 2.5K
14:35 157.92 157.93 157.92 157.92 2.7K
14:36 157.92 157.92 157.80 157.80 15.8K
14:37 157.78 157.81 157.78 157.81 5.9K
14:38 157.82 157.82 157.81 157.81 6.2K
14:39 157.80 157.84 157.80 157.80 12.8K
14:40 157.81 157.85 157.81 157.85 30.7K
14:41 157.86 157.86 157.83 157.83 28.6K
14:42 157.86 157.86 157.85 157.86 25.3K
14:43 157.86 157.87 157.86 157.86 14.5K
14:44 157.87 157.87 157.85 157.85 15.0K
14:45 157.87 157.89 157.86 157.89 26.3K
14:46 157.90 157.90 157.89 157.89 9.9K
14:47 157.92 157.96 157.92 157.94 25.8K
14:48 157.94 157.94 157.91 157.91 6.2K
14:49 157.88 157.90 157.88 157.90 9.7K
14:50 157.90 157.90 157.88 157.88 10.6K
14:51 157.88 157.88 157.83 157.83 8.2K
14:52 157.78 157.78 157.73 157.73 12.8K
14:53 157.72 157.72 157.72 157.72 463.6K
14:54 157.72 157.72 157.68 157.71 10.0K
14:55 157.72 157.74 157.72 157.74 8.3K
14:56 157.75 157.75 157.74 157.75 6.5K
14:57 157.75 157.77 157.75 157.77 6.6K
14:58 157.77 157.77 157.75 157.75 25.6K
14:59 157.75 157.78 157.75 157.78 10.5K
15:00 157.76 157.76 157.65 157.65 36.5K
15:01 157.65 157.65 157.65 157.65 1.1K
15:02 157.65 157.67 157.65 157.65 14.7K
15:03 157.68 157.72 157.68 157.72 14.0K
15:04 157.71 157.72 157.71 157.71 8.2K
15:05 157.70 157.70 157.68 157.68 11.2K
15:06 157.68 157.71 157.68 157.71 9.0K
15:07 157.70 157.73 157.70 157.73 12.9K
15:08 157.71 157.71 157.69 157.69 13.8K
15:09 157.69 157.69 157.68 157.68 24.1K
15:10 157.68 157.68 157.66 157.66 7.5K
15:11 157.66 157.66 157.64 157.64 10.6K
15:12 157.65 157.65 157.64 157.65 8.7K
15:13 157.65 157.66 157.65 157.66 11.3K
15:14 157.66 157.70 157.66 157.70 26.8K
15:15 157.70 157.71 157.69 157.69 3.7K
15:16 157.69 157.69 157.64 157.65 8.9K
15:17 157.65 157.65 157.62 157.62 7.0K
15:18 157.61 157.61 157.59 157.59 12.2K
15:19 157.59 157.59 157.53 157.53 17.9K
15:20 157.53 157.54 157.53 157.53 22.7K
15:21 157.53 157.53 157.51 157.52 6.9K
15:22 157.52 157.52 157.52 157.52 8.8K
15:23 157.53 157.59 157.53 157.59 36.1K
15:24 157.59 157.60 157.59 157.60 11.4K
15:25 157.62 157.62 157.61 157.61 11.7K
15:26 157.61 157.62 157.61 157.62 10.7K
15:27 157.62 157.62 157.60 157.60 11.9K
15:28 157.60 157.62 157.60 157.62 6.6K
15:29 157.63 157.65 157.63 157.65 20.5K
15:30 157.65 157.67 157.65 157.66 13.5K
15:31 157.65 157.65 157.63 157.63 13.0K
15:32 157.62 157.62 157.61 157.61 24.2K
15:33 157.61 157.63 157.59 157.63 19.8K
15:34 157.62 157.65 157.62 157.65 18.3K
15:35 157.65 157.69 157.65 157.69 28.3K
15:36 157.73 157.78 157.73 157.78 65.8K
15:37 157.79 157.80 157.79 157.80 15.6K
15:38 157.82 157.82 157.79 157.79 13.4K
15:39 157.78 157.81 157.78 157.80 22.5K
15:40 157.81 157.81 157.78 157.80 29.6K
15:41 157.81 157.84 157.81 157.83 44.8K
15:42 157.83 157.83 157.82 157.82 18.2K
15:43 157.80 157.85 157.79 157.85 10.3K
15:44 157.84 157.84 157.79 157.79 13.8K
15:45 157.80 157.80 157.78 157.79 21.3K
15:46 157.79 157.84 157.79 157.83 11.2K
15:47 157.81 157.81 157.75 157.75 19.5K
15:48 157.75 157.75 157.72 157.73 22.1K
15:49 157.75 157.81 157.75 157.81 29.5K
15:50 157.69 157.69 157.58 157.58 133.2K
15:51 157.62 157.64 157.62 157.63 21.2K
15:52 157.59 157.59 157.56 157.56 32.9K
15:53 157.53 157.53 157.43 157.43 63.3K
15:54 157.42 157.50 157.42 157.50 41.1K
15:55 157.51 157.58 157.51 157.58 42.6K
15:56 157.61 157.62 157.59 157.62 65.2K
15:57 157.65 157.67 157.65 157.66 73.2K
15:58 157.62 157.64 157.61 157.64 85.2K
15:59 157.63 157.63 157.57 157.57 55.8K
16:00 157.63 157.63 157.62 157.62 2,292.5K
16:01 157.62 157.62 157.62 157.62 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据