S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.58 21.58 21.54 21.57 24.0K
09:31 21.52 21.53 21.52 21.53 6.5K
09:32 21.53 21.53 21.53 21.53 0.2K
09:33 21.53 21.54 21.53 21.54 1.9K
09:34 21.56 21.57 21.56 21.57 1.5K
09:35 21.56 21.56 21.48 21.48 12.1K
09:36 21.46 21.47 21.46 21.46 2.3K
09:37 21.46 21.46 21.45 21.45 0.1K
09:38 21.45 21.45 21.44 21.44 5.4K
09:39 21.43 21.43 21.43 21.43 7.4K
09:40 21.45 21.45 21.44 21.44 2.1K
09:41 21.44 21.44 21.43 21.44 3.6K
09:42 21.40 21.40 21.40 21.40 5.3K
09:43 21.40 21.40 21.37 21.37 4.8K
09:44 21.37 21.37 21.37 21.37 0.1K
09:45 21.37 21.38 21.37 21.38 4.2K
09:46 21.39 21.39 21.39 21.39 1.2K
09:47 21.38 21.38 21.37 21.37 0.9K
09:48 21.37 21.37 21.36 21.36 0.6K
09:49 21.35 21.35 21.33 21.33 11.7K
09:50 21.33 21.33 21.26 21.26 11.1K
09:51 21.24 21.30 21.24 21.30 10.1K
09:52 21.30 21.30 21.27 21.28 3.2K
09:53 21.28 21.32 21.28 21.31 2.4K
09:54 21.31 21.31 21.31 21.31 1.5K
09:55 21.32 21.34 21.32 21.34 6.6K
09:56 21.34 21.34 21.34 21.34 0.0K
09:57 21.35 21.36 21.35 21.36 1.3K
09:58 21.36 21.36 21.36 21.36 0.3K
09:59 21.36 21.38 21.36 21.38 4.9K
10:00 21.38 21.39 21.36 21.36 9.8K
10:01 21.36 21.37 21.36 21.37 0.1K
10:02 21.37 21.37 21.36 21.36 2.0K
10:03 21.37 21.39 21.37 21.38 1.1K
10:04 21.38 21.39 21.38 21.39 0.1K
10:05 21.39 21.43 21.39 21.43 0.2K
10:06 21.43 21.43 21.41 21.41 1.3K
10:07 21.41 21.41 21.39 21.41 2.0K
10:08 21.40 21.40 21.35 21.35 2.9K
10:09 21.34 21.34 21.34 21.34 1.9K
10:10 21.34 21.35 21.34 21.35 5.0K
10:11 21.34 21.34 21.33 21.33 0.3K
10:12 21.33 21.35 21.33 21.35 0.5K
10:13 21.35 21.36 21.34 21.34 6.0K
10:14 21.34 21.34 21.34 21.34 2.6K
10:15 21.35 21.35 21.34 21.34 0.8K
10:16 21.34 21.35 21.34 21.35 1.7K
10:17 21.33 21.33 21.32 21.32 1.1K
10:18 21.32 21.32 21.32 21.32 1.4K
10:19 21.34 21.35 21.34 21.35 0.6K
10:20 21.35 21.36 21.35 21.35 1.4K
10:21 21.36 21.36 21.36 21.36 8.7K
10:22 21.38 21.38 21.37 21.38 5.7K
10:23 21.37 21.37 21.37 21.37 0.3K
10:24 21.37 21.37 21.37 21.37 10.6K
10:25 21.37 21.38 21.37 21.37 1.4K
10:26 21.37 21.37 21.37 21.37 0.2K
10:27 21.37 21.37 21.37 21.37 1.0K
10:28 21.37 21.38 21.37 21.38 0.1K
10:29 21.38 21.40 21.38 21.40 0.9K
10:30 21.40 21.41 21.40 21.40 0.7K
10:31 21.40 21.40 21.39 21.39 0.1K
10:32 21.39 21.39 21.39 21.39 0.4K
10:33 21.39 21.39 21.38 21.38 1.0K
10:34 21.38 21.39 21.38 21.39 0.4K
10:35 21.39 21.39 21.39 21.39 0.0K
10:36 21.39 21.39 21.39 21.39 0.6K
10:37 21.39 21.39 21.39 21.39 1.0K
10:38 21.39 21.39 21.39 21.39 0.7K
10:39 21.39 21.39 21.39 21.39 0.0K
10:40 21.39 21.40 21.39 21.40 0.1K
10:41 21.40 21.40 21.37 21.37 3.1K
10:42 21.36 21.36 21.34 21.34 1.6K
10:43 21.34 21.34 21.33 21.33 1.0K
10:44 21.33 21.33 21.33 21.33 1.2K
10:45 21.33 21.33 21.32 21.32 0.5K
10:46 21.31 21.31 21.31 21.31 3.3K
10:47 21.31 21.31 21.31 21.31 0.0K
10:48 21.32 21.32 21.32 21.32 0.3K
10:49 21.32 21.33 21.32 21.33 0.3K
10:50 21.33 21.33 21.33 21.33 1.3K
10:51 21.33 21.33 21.33 21.33 0.1K
10:52 21.34 21.35 21.33 21.35 4.6K
10:53 21.34 21.35 21.33 21.33 1.1K
10:54 21.33 21.33 21.33 21.33 0.2K
10:55 21.33 21.33 21.33 21.33 0.2K
10:56 21.33 21.34 21.33 21.34 0.9K
10:57 21.34 21.34 21.34 21.34 0.2K
10:58 21.34 21.35 21.34 21.35 0.1K
10:59 21.35 21.35 21.35 21.35 1.4K
11:00 21.34 21.34 21.33 21.33 5.3K
11:01 21.33 21.34 21.33 21.34 0.8K
11:02 21.34 21.34 21.33 21.33 0.8K
11:03 21.33 21.33 21.33 21.33 0.2K
11:04 21.33 21.33 21.29 21.30 5.5K
11:05 21.30 21.30 21.30 21.30 0.0K
11:06 21.30 21.32 21.30 21.32 3.7K
11:07 21.31 21.31 21.31 21.31 0.7K
11:08 21.31 21.32 21.31 21.32 0.5K
11:09 21.32 21.32 21.32 21.32 0.3K
11:10 21.32 21.32 21.32 21.32 1.3K
11:11 21.32 21.32 21.30 21.30 0.6K
11:12 21.30 21.30 21.30 21.30 1.0K
11:13 21.30 21.31 21.30 21.31 2.5K
11:14 21.31 21.31 21.31 21.31 0.9K
11:15 21.32 21.32 21.31 21.31 0.9K
11:16 21.30 21.30 21.30 21.30 0.4K
11:17 21.30 21.30 21.28 21.28 0.4K
11:18 21.28 21.28 21.28 21.28 0.4K
11:19 21.28 21.29 21.28 21.29 0.9K
11:20 21.29 21.31 21.29 21.31 3.9K
11:21 21.32 21.33 21.32 21.33 2.4K
11:22 21.33 21.34 21.33 21.33 3.3K
11:23 21.33 21.33 21.32 21.32 1.9K
11:24 21.32 21.32 21.32 21.32 0.0K
11:25 21.32 21.32 21.32 21.32 0.1K
11:26 21.32 21.33 21.32 21.32 2.1K
11:27 21.31 21.31 21.30 21.30 0.3K
11:28 21.30 21.30 21.30 21.30 0.9K
11:29 21.30 21.30 21.30 21.30 0.0K
11:30 21.30 21.32 21.30 21.32 1.7K
11:31 21.32 21.32 21.32 21.32 0.4K
11:32 21.32 21.32 21.32 21.32 0.2K
11:33 21.32 21.32 21.30 21.30 2.0K
11:34 21.30 21.30 21.30 21.30 1.0K
11:35 21.30 21.31 21.30 21.31 0.1K
11:36 21.31 21.31 21.30 21.30 1.6K
11:37 21.30 21.30 21.30 21.30 0.1K
11:38 21.30 21.30 21.30 21.30 3.3K
11:39 21.31 21.31 21.31 21.31 0.3K
11:40 21.31 21.31 21.30 21.30 1.4K
11:41 21.30 21.30 21.30 21.30 0.8K
11:42 21.30 21.30 21.30 21.30 1.3K
11:43 21.31 21.31 21.30 21.30 1.5K
11:44 21.30 21.30 21.30 21.30 0.1K
11:45 21.30 21.30 21.30 21.30 0.9K
11:46 21.30 21.30 21.30 21.30 0.0K
11:47 21.29 21.29 21.29 21.29 0.5K
11:48 21.29 21.32 21.29 21.32 3.5K
11:49 21.32 21.33 21.32 21.33 1.1K
11:50 21.33 21.34 21.33 21.34 1.6K
11:51 21.33 21.33 21.33 21.33 4.5K
11:52 21.33 21.34 21.33 21.34 0.5K
11:53 21.34 21.34 21.34 21.34 0.2K
11:54 21.34 21.34 21.34 21.34 0.7K
11:55 21.35 21.35 21.35 21.35 1.1K
11:56 21.35 21.35 21.35 21.35 0.2K
11:57 21.35 21.35 21.34 21.34 14.8K
11:58 21.35 21.35 21.34 21.34 1.2K
11:59 21.34 21.34 21.34 21.34 0.3K
12:00 21.34 21.35 21.34 21.35 1.3K
12:01 21.35 21.35 21.35 21.35 0.4K
12:02 21.35 21.35 21.35 21.35 2.0K
12:03 21.35 21.35 21.35 21.35 0.8K
12:04 21.35 21.36 21.35 21.36 0.6K
12:05 21.37 21.37 21.37 21.37 1.0K
12:06 21.37 21.37 21.37 21.37 0.0K
12:07 21.37 21.37 21.37 21.37 0.0K
12:08 21.37 21.37 21.37 21.37 0.0K
12:09 21.37 21.37 21.37 21.37 0.0K
12:10 21.37 21.37 21.35 21.35 1.1K
12:11 21.35 21.35 21.34 21.34 1.9K
12:12 21.34 21.35 21.34 21.35 1.1K
12:13 21.35 21.35 21.35 21.35 0.3K
12:14 21.35 21.35 21.34 21.34 3.5K
12:15 21.34 21.34 21.34 21.34 0.4K
12:16 21.34 21.34 21.34 21.34 0.6K
12:17 21.34 21.35 21.34 21.35 1.2K
12:18 21.35 21.37 21.35 21.37 0.5K
12:19 21.32 21.32 21.32 21.32 5.1K
12:20 21.32 21.32 21.31 21.31 0.7K
12:21 21.31 21.31 21.31 21.31 0.5K
12:22 21.31 21.31 21.31 21.31 0.1K
12:23 21.30 21.32 21.30 21.32 4.1K
12:24 21.30 21.33 21.30 21.33 4.7K
12:25 21.30 21.30 21.29 21.29 7.2K
12:26 21.29 21.29 21.29 21.29 0.9K
12:27 21.29 21.29 21.29 21.29 0.5K
12:28 21.30 21.30 21.30 21.30 7.3K
12:29 21.30 21.30 21.30 21.30 0.9K
12:30 21.30 21.30 21.30 21.30 0.5K
12:31 21.30 21.30 21.29 21.30 3.4K
12:32 21.30 21.30 21.30 21.30 0.9K
12:33 21.30 21.30 21.30 21.30 0.3K
12:34 21.30 21.30 21.30 21.30 0.0K
12:35 21.30 21.30 21.30 21.30 0.2K
12:36 21.30 21.30 21.30 21.30 1.1K
12:37 21.30 21.30 21.29 21.29 1.7K
12:38 21.29 21.30 21.29 21.29 1.3K
12:39 21.29 21.29 21.29 21.29 0.2K
12:40 21.29 21.29 21.29 21.29 0.1K
12:41 21.29 21.29 21.29 21.29 0.1K
12:42 21.29 21.30 21.29 21.30 1.2K
12:43 21.30 21.31 21.30 21.30 1.2K
12:44 21.30 21.30 21.30 21.30 5.4K
12:45 21.30 21.30 21.30 21.30 0.5K
12:46 21.30 21.30 21.30 21.30 2.5K
12:47 21.30 21.30 21.30 21.30 0.0K
12:48 21.30 21.30 21.30 21.30 0.5K
12:49 21.31 21.31 21.30 21.30 1.5K
12:50 21.30 21.30 21.29 21.29 2.1K
12:51 21.29 21.30 21.29 21.30 1.4K
12:52 21.30 21.30 21.30 21.30 0.3K
12:53 21.30 21.30 21.29 21.29 1.7K
12:54 21.30 21.30 21.29 21.29 0.4K
12:55 21.29 21.29 21.27 21.27 2.5K
12:56 21.27 21.27 21.26 21.26 2.8K
12:57 21.27 21.27 21.27 21.27 0.5K
12:58 21.27 21.27 21.26 21.26 1.0K
12:59 21.26 21.26 21.25 21.25 0.3K
13:00 21.25 21.25 21.25 21.25 0.3K
13:01 21.25 21.26 21.25 21.26 2.6K
13:02 21.26 21.26 21.25 21.25 9.1K
13:03 21.25 21.25 21.25 21.25 0.3K
13:04 21.25 21.25 21.25 21.25 0.3K
13:05 21.25 21.25 21.25 21.25 7.3K
13:06 21.25 21.25 21.25 21.25 1.3K
13:07 21.25 21.25 21.24 21.24 0.2K
13:08 21.24 21.24 21.24 21.24 12.8K
13:09 21.24 21.24 21.24 21.24 0.8K
13:10 21.24 21.24 21.24 21.24 3.1K
13:11 21.24 21.24 21.23 21.23 7.3K
13:12 21.23 21.23 21.23 21.23 1.1K
13:13 21.23 21.23 21.22 21.22 3.3K
13:14 21.22 21.22 21.22 21.22 1.1K
13:15 21.22 21.22 21.22 21.22 1.9K
13:16 21.22 21.23 21.22 21.23 1.5K
13:17 21.23 21.23 21.23 21.23 0.0K
13:18 21.23 21.24 21.23 21.24 0.6K
13:19 21.24 21.24 21.24 21.24 0.0K
13:20 21.24 21.24 21.24 21.24 0.2K
13:21 21.24 21.24 21.24 21.24 0.6K
13:22 21.24 21.24 21.24 21.24 0.3K
13:23 21.24 21.25 21.24 21.25 1.4K
13:24 21.25 21.25 21.24 21.24 4.0K
13:25 21.24 21.24 21.24 21.24 0.9K
13:26 21.24 21.24 21.24 21.24 0.2K
13:27 21.24 21.24 21.24 21.24 0.0K
13:28 21.24 21.24 21.24 21.24 0.0K
13:29 21.24 21.24 21.24 21.24 0.1K
13:30 21.24 21.25 21.24 21.25 0.7K
13:31 21.25 21.25 21.22 21.22 11.8K
13:32 21.23 21.23 21.23 21.23 3.2K
13:33 21.23 21.23 21.23 21.23 0.0K
13:34 21.23 21.23 21.23 21.23 2.0K
13:35 21.23 21.23 21.23 21.23 1.0K
13:36 21.23 21.23 21.23 21.23 1.8K
13:37 21.24 21.24 21.23 21.23 0.2K
13:38 21.23 21.23 21.23 21.23 0.5K
13:39 21.23 21.23 21.23 21.23 2.2K
13:40 21.23 21.23 21.22 21.22 0.3K
13:41 21.23 21.23 21.22 21.22 1.1K
13:42 21.22 21.22 21.22 21.22 0.6K
13:43 21.22 21.22 21.21 21.22 4.5K
13:44 21.22 21.22 21.20 21.20 2.4K
13:45 21.20 21.21 21.20 21.21 2.2K
13:46 21.21 21.21 21.21 21.21 0.3K
13:47 21.20 21.20 21.20 21.20 7.6K
13:48 21.20 21.20 21.20 21.20 0.0K
13:49 21.20 21.20 21.20 21.20 0.1K
13:50 21.20 21.20 21.20 21.20 1.1K
13:51 21.20 21.20 21.20 21.20 1.0K
13:52 21.20 21.20 21.20 21.20 0.2K
13:53 21.19 21.20 21.19 21.20 0.4K
13:54 21.20 21.20 21.20 21.20 0.3K
13:55 21.20 21.21 21.19 21.19 1.4K
13:56 21.19 21.20 21.19 21.20 0.5K
13:57 21.19 21.19 21.19 21.19 0.2K
13:58 21.19 21.19 21.19 21.19 0.2K
13:59 21.20 21.20 21.19 21.19 0.2K
14:00 21.19 21.20 21.19 21.20 1.6K
14:01 21.19 21.19 21.18 21.18 13.4K
14:02 21.18 21.18 21.18 21.18 2.3K
14:03 21.18 21.18 21.18 21.18 0.7K
14:04 21.18 21.18 21.18 21.18 0.2K
14:05 21.18 21.18 21.17 21.18 1.1K
14:06 21.18 21.18 21.18 21.18 0.5K
14:07 21.18 21.19 21.18 21.19 1.8K
14:08 21.19 21.19 21.19 21.19 3.4K
14:09 21.19 21.19 21.18 21.18 0.8K
14:10 21.18 21.18 21.18 21.18 0.4K
14:11 21.18 21.18 21.18 21.18 1.5K
14:12 21.18 21.18 21.17 21.17 6.8K
14:13 21.17 21.17 21.17 21.17 0.4K
14:14 21.17 21.17 21.17 21.17 0.3K
14:15 21.17 21.17 21.15 21.15 3.9K
14:16 21.15 21.15 21.15 21.15 0.4K
14:17 21.15 21.15 21.13 21.13 3.8K
14:18 21.14 21.14 21.14 21.14 3.0K
14:19 21.14 21.14 21.14 21.14 0.0K
14:20 21.14 21.14 21.12 21.12 7.4K
14:21 21.12 21.12 21.11 21.11 2.6K
14:22 21.11 21.11 21.10 21.10 6.3K
14:23 21.08 21.08 21.07 21.07 6.6K
14:24 21.07 21.07 21.07 21.07 1.3K
14:25 21.07 21.07 21.07 21.07 0.2K
14:26 21.07 21.07 21.07 21.07 0.0K
14:27 21.07 21.08 21.07 21.08 2.8K
14:28 21.08 21.08 21.08 21.08 5.3K
14:29 21.08 21.08 21.08 21.08 0.8K
14:30 21.07 21.08 21.07 21.08 0.6K
14:31 21.09 21.09 21.07 21.07 2.3K
14:32 21.07 21.07 21.06 21.07 2.4K
14:33 21.07 21.10 21.07 21.10 3.4K
14:34 21.08 21.08 21.08 21.08 0.2K
14:35 21.08 21.08 21.07 21.07 4.1K
14:36 21.07 21.07 21.07 21.07 0.9K
14:37 21.06 21.06 21.06 21.06 1.3K
14:38 21.06 21.06 21.04 21.04 5.9K
14:39 21.04 21.04 21.04 21.04 0.0K
14:40 21.04 21.06 21.04 21.06 2.9K
14:41 21.06 21.06 21.06 21.06 0.2K
14:42 21.06 21.06 21.06 21.06 0.8K
14:43 21.06 21.06 21.06 21.06 0.2K
14:44 21.07 21.07 21.07 21.07 0.7K
14:45 21.07 21.07 21.07 21.07 1.5K
14:46 21.07 21.07 21.07 21.07 0.8K
14:47 21.07 21.07 21.07 21.07 0.4K
14:48 21.05 21.05 21.04 21.04 10.4K
14:49 21.04 21.05 21.04 21.05 3.2K
14:50 21.05 21.05 21.04 21.04 2.2K
14:51 21.04 21.06 21.04 21.06 3.8K
14:52 21.06 21.06 21.05 21.05 6.2K
14:53 21.05 21.05 21.05 21.05 0.4K
14:54 21.05 21.06 21.05 21.05 2.9K
14:55 21.05 21.06 21.05 21.06 2.7K
14:56 21.07 21.07 21.07 21.07 2.9K
14:57 21.07 21.07 21.07 21.07 2.1K
14:58 21.07 21.07 21.07 21.07 0.1K
14:59 21.06 21.06 21.06 21.06 0.3K
15:00 21.06 21.07 21.06 21.07 3.7K
15:01 21.07 21.07 21.07 21.07 0.9K
15:02 21.07 21.07 21.07 21.07 0.0K
15:03 21.08 21.08 21.08 21.08 1.9K
15:04 21.08 21.08 21.07 21.07 3.7K
15:05 21.07 21.08 21.07 21.08 2.5K
15:06 21.08 21.08 21.07 21.07 2.4K
15:07 21.08 21.08 21.07 21.07 1.1K
15:08 21.07 21.07 21.07 21.07 0.1K
15:09 21.07 21.07 21.07 21.07 1.0K
15:10 21.07 21.08 21.07 21.08 8.0K
15:11 21.09 21.09 21.08 21.08 3.3K
15:12 21.09 21.09 21.08 21.08 1.3K
15:13 21.08 21.08 21.08 21.08 0.8K
15:14 21.09 21.09 21.09 21.09 1.0K
15:15 21.10 21.10 21.10 21.10 3.4K
15:16 21.10 21.10 21.10 21.10 1.5K
15:17 21.10 21.10 21.10 21.10 0.3K
15:18 21.09 21.10 21.09 21.10 2.1K
15:19 21.10 21.10 21.10 21.10 0.1K
15:20 21.10 21.10 21.09 21.09 6.6K
15:21 21.10 21.10 21.08 21.08 2.8K
15:22 21.08 21.08 21.07 21.07 1.3K
15:23 21.07 21.08 21.07 21.08 2.1K
15:24 21.08 21.08 21.08 21.08 2.5K
15:25 21.08 21.08 21.08 21.08 0.2K
15:26 21.08 21.08 21.07 21.07 3.1K
15:27 21.07 21.08 21.07 21.08 1.5K
15:28 21.08 21.08 21.08 21.08 4.5K
15:29 21.07 21.08 21.07 21.08 5.9K
15:30 21.08 21.08 21.07 21.07 3.4K
15:31 21.07 21.07 21.07 21.07 0.8K
15:32 21.07 21.07 21.07 21.07 4.6K
15:33 21.07 21.07 21.06 21.06 0.2K
15:34 21.05 21.05 21.01 21.01 16.2K
15:35 20.99 20.99 20.99 20.99 29.7K
15:36 21.00 21.00 20.99 20.99 10.0K
15:37 20.99 21.00 20.99 21.00 2.1K
15:38 21.00 21.00 20.99 20.99 4.4K
15:39 20.99 20.99 20.99 20.99 0.5K
15:40 21.00 21.00 21.00 21.00 0.9K
15:41 20.99 20.99 20.98 20.98 2.0K
15:42 20.99 20.99 20.99 20.99 1.6K
15:43 20.99 20.99 20.99 20.99 3.2K
15:44 20.99 21.00 20.99 21.00 2.7K
15:45 20.99 20.99 20.99 20.99 1.8K
15:46 20.99 20.99 20.99 20.99 7.0K
15:47 20.99 20.99 20.97 20.97 11.4K
15:48 20.97 20.99 20.97 20.99 6.4K
15:49 20.99 20.99 20.99 20.99 1.1K
15:50 20.99 20.99 20.99 20.99 13.4K
15:51 20.99 20.99 20.98 20.98 7.7K
15:52 20.98 20.98 20.97 20.97 1.5K
15:53 20.97 20.97 20.97 20.97 3.3K
15:54 20.97 20.99 20.97 20.98 14.5K
15:55 20.98 20.99 20.98 20.99 14.3K
15:56 21.00 21.00 20.99 20.99 29.6K
15:57 21.00 21.00 21.00 21.00 13.1K
15:58 20.99 21.00 20.99 21.00 15.0K
15:59 21.00 21.00 21.00 21.00 9.4K
16:00 21.00 21.00 21.00 21.00 89.7K
16:01 21.00 21.00 21.00 21.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据