S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.73
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.07 21.07 21.07 21.07 7.2K
09:31 21.10 21.10 21.10 21.10 0.4K
09:32 21.11 21.11 21.09 21.09 1.6K
09:33 21.09 21.09 21.09 21.09 0.6K
09:34 21.08 21.08 21.08 21.08 0.7K
09:35 21.08 21.08 21.04 21.04 2.4K
09:36 21.04 21.04 21.02 21.02 0.7K
09:37 21.02 21.02 20.99 20.99 0.3K
09:38 20.99 20.99 20.99 20.99 0.1K
09:39 20.95 20.95 20.94 20.94 3.7K
09:40 20.93 20.93 20.92 20.93 16.8K
09:41 20.93 20.95 20.93 20.95 1.8K
09:42 20.96 20.98 20.96 20.97 3.8K
09:43 20.97 20.97 20.97 20.97 0.4K
09:44 20.97 20.97 20.97 20.97 0.7K
09:45 20.97 21.00 20.97 21.00 4.7K
09:46 21.00 21.00 20.99 20.99 1.7K
09:47 20.99 20.99 20.98 20.98 0.3K
09:48 20.98 20.99 20.98 20.99 0.9K
09:49 20.99 20.99 20.98 20.98 1.7K
09:50 20.98 20.98 20.98 20.98 0.5K
09:51 20.98 20.99 20.98 20.99 1.1K
09:52 20.99 20.99 20.99 20.99 1.1K
09:53 21.00 21.00 21.00 21.00 1.4K
09:54 21.00 21.00 21.00 21.00 0.5K
09:55 20.99 21.01 20.99 21.01 3.7K
09:56 21.01 21.02 21.01 21.02 0.7K
09:57 21.02 21.02 21.02 21.02 0.0K
09:58 21.02 21.03 21.01 21.03 0.9K
09:59 21.03 21.03 21.02 21.02 1.3K
10:00 21.01 21.03 21.00 21.03 3.1K
10:01 21.03 21.03 21.03 21.03 0.5K
10:02 21.03 21.03 21.02 21.02 0.5K
10:03 21.02 21.02 21.02 21.02 1.0K
10:04 21.02 21.02 21.01 21.01 2.2K
10:05 21.00 21.00 21.00 21.00 0.1K
10:06 21.00 21.00 21.00 21.00 0.4K
10:07 21.00 21.00 21.00 21.00 7.8K
10:08 21.00 21.00 21.00 21.00 0.5K
10:09 20.99 21.00 20.99 21.00 2.9K
10:10 21.00 21.00 21.00 21.00 0.0K
10:11 20.99 20.99 20.99 20.99 5.2K
10:12 21.00 21.01 21.00 21.00 1.4K
10:13 21.00 21.02 21.00 21.02 0.9K
10:14 21.02 21.02 21.02 21.02 0.5K
10:15 21.02 21.04 21.02 21.04 1.3K
10:16 21.04 21.04 21.04 21.04 1.9K
10:17 21.04 21.05 21.04 21.05 2.1K
10:18 21.05 21.05 21.04 21.04 2.3K
10:19 21.04 21.05 21.04 21.05 0.7K
10:20 21.05 21.06 21.05 21.06 0.9K
10:21 21.06 21.08 21.06 21.07 3.5K
10:22 21.07 21.08 21.06 21.08 0.8K
10:23 21.08 21.08 21.08 21.08 1.7K
10:24 21.08 21.08 21.08 21.08 0.6K
10:25 21.09 21.09 21.09 21.09 1.4K
10:26 21.08 21.08 21.06 21.06 1.5K
10:27 21.06 21.06 21.06 21.06 0.1K
10:28 21.06 21.06 21.06 21.06 0.3K
10:29 21.06 21.08 21.06 21.08 1.9K
10:30 21.08 21.09 21.08 21.08 1.8K
10:31 21.08 21.08 21.08 21.08 0.4K
10:32 21.08 21.10 21.08 21.10 0.5K
10:33 21.10 21.11 21.10 21.11 0.2K
10:34 21.11 21.11 21.11 21.11 3.4K
10:35 21.11 21.11 21.11 21.11 0.4K
10:36 21.10 21.13 21.10 21.12 4.0K
10:37 21.12 21.12 21.12 21.12 2.6K
10:38 21.12 21.12 21.12 21.12 0.0K
10:39 21.12 21.14 21.12 21.14 1.8K
10:40 21.14 21.14 21.14 21.14 1.7K
10:41 21.14 21.15 21.14 21.15 1.3K
10:42 21.15 21.15 21.13 21.13 5.4K
10:43 21.13 21.14 21.13 21.14 0.7K
10:44 21.14 21.14 21.13 21.13 0.4K
10:45 21.13 21.13 21.10 21.10 3.2K
10:46 21.10 21.10 21.10 21.10 0.4K
10:47 21.12 21.14 21.12 21.14 3.1K
10:48 21.14 21.15 21.14 21.15 0.3K
10:49 21.15 21.16 21.15 21.15 1.3K
10:50 21.15 21.16 21.15 21.16 1.3K
10:51 21.16 21.16 21.16 21.16 0.2K
10:52 21.16 21.16 21.16 21.16 0.1K
10:53 21.15 21.16 21.15 21.16 1.2K
10:54 21.16 21.16 21.13 21.13 0.7K
10:55 21.13 21.13 21.12 21.12 0.3K
10:56 21.12 21.12 21.12 21.12 1.1K
10:57 21.11 21.11 21.11 21.11 1.2K
10:58 21.11 21.11 21.11 21.11 1.9K
10:59 21.11 21.11 21.10 21.10 1.4K
11:00 21.10 21.10 21.09 21.10 0.4K
11:01 21.11 21.11 21.11 21.11 1.2K
11:02 21.11 21.11 21.11 21.11 0.2K
11:03 21.11 21.11 21.11 21.11 0.7K
11:04 21.11 21.12 21.11 21.12 0.2K
11:05 21.12 21.12 21.12 21.12 0.2K
11:06 21.12 21.15 21.12 21.15 3.2K
11:07 21.15 21.15 21.14 21.14 1.0K
11:08 21.15 21.15 21.15 21.15 0.2K
11:09 21.15 21.15 21.15 21.15 0.4K
11:10 21.15 21.15 21.14 21.14 5.6K
11:11 21.16 21.16 21.16 21.16 1.3K
11:12 21.16 21.17 21.16 21.17 3.9K
11:13 21.17 21.17 21.17 21.17 0.5K
11:14 21.17 21.17 21.16 21.16 2.1K
11:15 21.16 21.16 21.16 21.16 0.0K
11:16 21.16 21.16 21.15 21.15 0.7K
11:17 21.15 21.15 21.14 21.14 0.4K
11:18 21.14 21.14 21.14 21.14 1.0K
11:19 21.14 21.14 21.12 21.12 2.1K
11:20 21.12 21.12 21.12 21.12 1.1K
11:21 21.12 21.12 21.10 21.11 6.1K
11:22 21.11 21.11 21.09 21.09 0.4K
11:23 21.09 21.09 21.09 21.09 0.1K
11:24 21.10 21.10 21.10 21.10 5.6K
11:25 21.10 21.10 21.10 21.10 1.5K
11:26 21.11 21.11 21.11 21.11 0.8K
11:27 21.09 21.09 21.09 21.09 0.9K
11:28 21.09 21.10 21.09 21.10 0.6K
11:29 21.10 21.10 21.09 21.09 0.1K
11:30 21.09 21.10 21.09 21.10 1.3K
11:31 21.10 21.11 21.10 21.11 0.9K
11:32 21.11 21.12 21.11 21.12 0.1K
11:33 21.12 21.13 21.12 21.13 0.6K
11:34 21.13 21.14 21.13 21.14 1.6K
11:35 21.14 21.14 21.14 21.14 0.0K
11:36 21.14 21.14 21.14 21.14 0.0K
11:37 21.15 21.15 21.15 21.15 1.5K
11:38 21.15 21.16 21.15 21.16 2.2K
11:39 21.16 21.16 21.16 21.16 0.0K
11:40 21.16 21.16 21.15 21.15 0.1K
11:41 21.16 21.16 21.16 21.16 0.5K
11:42 21.16 21.16 21.16 21.16 0.8K
11:43 21.16 21.16 21.16 21.16 1.1K
11:44 21.16 21.17 21.16 21.17 6.6K
11:45 21.17 21.17 21.17 21.17 0.2K
11:46 21.17 21.17 21.17 21.17 0.4K
11:47 21.17 21.19 21.17 21.19 2.3K
11:48 21.19 21.19 21.19 21.19 0.4K
11:49 21.18 21.18 21.18 21.18 0.8K
11:50 21.18 21.18 21.18 21.18 0.7K
11:51 21.18 21.19 21.18 21.19 0.8K
11:52 21.19 21.19 21.19 21.19 0.8K
11:53 21.19 21.19 21.19 21.19 0.0K
11:54 21.19 21.19 21.18 21.18 1.5K
11:55 21.19 21.19 21.19 21.19 0.4K
11:56 21.19 21.19 21.15 21.16 6.9K
11:57 21.16 21.16 21.15 21.15 0.3K
11:58 21.15 21.15 21.15 21.15 0.2K
11:59 21.15 21.15 21.13 21.13 0.3K
12:00 21.13 21.13 21.13 21.13 0.0K
12:01 21.13 21.13 21.13 21.13 0.1K
12:02 21.13 21.13 21.13 21.13 0.1K
12:03 21.13 21.13 21.13 21.13 3.4K
12:04 21.13 21.14 21.13 21.14 2.5K
12:05 21.14 21.14 21.14 21.14 5.3K
12:06 21.14 21.14 21.13 21.13 5.0K
12:07 21.13 21.13 21.13 21.13 0.7K
12:08 21.13 21.13 21.13 21.13 1.1K
12:09 21.13 21.13 21.12 21.12 0.3K
12:10 21.12 21.12 21.12 21.12 1.0K
12:11 21.13 21.13 21.13 21.13 4.6K
12:12 21.13 21.14 21.13 21.14 0.2K
12:13 21.14 21.14 21.14 21.14 0.0K
12:14 21.14 21.14 21.14 21.14 0.0K
12:15 21.14 21.14 21.14 21.14 0.8K
12:16 21.15 21.15 21.15 21.15 1.0K
12:17 21.14 21.14 21.13 21.13 3.6K
12:18 21.15 21.15 21.15 21.15 1.3K
12:19 21.15 21.15 21.15 21.15 1.0K
12:20 21.15 21.15 21.15 21.15 0.0K
12:21 21.15 21.15 21.15 21.15 0.0K
12:22 21.15 21.16 21.15 21.16 1.5K
12:23 21.16 21.16 21.16 21.16 0.1K
12:24 21.16 21.16 21.16 21.16 0.0K
12:25 21.16 21.16 21.15 21.16 12.0K
12:26 21.16 21.18 21.16 21.18 0.7K
12:27 21.18 21.19 21.18 21.19 3.9K
12:28 21.19 21.19 21.19 21.19 1.7K
12:29 21.19 21.19 21.19 21.19 0.0K
12:30 21.19 21.19 21.15 21.15 10.3K
12:31 21.15 21.17 21.15 21.15 5.9K
12:32 21.15 21.16 21.15 21.16 0.3K
12:33 21.15 21.15 21.15 21.15 1.6K
12:34 21.15 21.15 21.15 21.15 0.0K
12:35 21.15 21.15 21.14 21.14 1.6K
12:36 21.14 21.14 21.14 21.14 0.4K
12:37 21.14 21.15 21.14 21.15 0.4K
12:38 21.15 21.15 21.14 21.14 1.0K
12:39 21.14 21.14 21.13 21.13 3.8K
12:40 21.13 21.14 21.13 21.14 3.0K
12:41 21.14 21.14 21.14 21.14 0.4K
12:42 21.14 21.14 21.14 21.14 1.1K
12:43 21.14 21.14 21.14 21.14 0.0K
12:44 21.14 21.14 21.14 21.14 0.0K
12:45 21.14 21.14 21.14 21.14 1.1K
12:46 21.14 21.14 21.12 21.12 1.1K
12:47 21.12 21.12 21.12 21.12 0.0K
12:48 21.12 21.12 21.12 21.12 0.2K
12:49 21.12 21.12 21.12 21.12 0.0K
12:50 21.12 21.12 21.12 21.12 2.1K
12:51 21.12 21.12 21.12 21.12 1.2K
12:52 21.12 21.12 21.12 21.12 0.5K
12:53 21.12 21.12 21.12 21.12 0.0K
12:54 21.12 21.12 21.10 21.10 12.2K
12:55 21.10 21.10 21.10 21.10 0.3K
12:56 21.09 21.10 21.09 21.10 2.8K
12:57 21.10 21.10 21.09 21.09 3.9K
12:58 21.09 21.09 21.09 21.09 3.4K
12:59 21.09 21.10 21.09 21.10 1.1K
13:00 21.10 21.10 21.10 21.10 0.4K
13:01 21.10 21.10 21.09 21.10 1.6K
13:02 21.10 21.10 21.10 21.10 0.0K
13:03 21.10 21.10 21.09 21.09 0.4K
13:04 21.07 21.07 21.07 21.07 2.8K
13:05 21.06 21.06 21.05 21.05 3.2K
13:06 21.05 21.05 21.04 21.04 9.7K
13:07 21.04 21.04 21.03 21.04 1.5K
13:08 21.04 21.04 21.04 21.04 2.1K
13:09 21.04 21.04 21.03 21.03 5.2K
13:10 21.02 21.02 21.02 21.02 0.8K
13:11 21.02 21.02 21.02 21.02 0.8K
13:12 21.02 21.02 21.02 21.02 0.0K
13:13 21.02 21.04 21.02 21.04 2.1K
13:14 21.04 21.04 21.03 21.03 1.5K
13:15 21.03 21.03 21.02 21.02 5.4K
13:16 21.02 21.03 21.02 21.03 1.9K
13:17 21.02 21.02 21.02 21.02 0.3K
13:18 21.02 21.02 21.02 21.02 1.2K
13:19 21.02 21.02 21.02 21.02 0.7K
13:20 21.02 21.03 21.02 21.03 1.1K
13:21 21.03 21.03 21.03 21.03 1.0K
13:22 21.03 21.03 21.03 21.03 0.1K
13:23 21.03 21.04 21.03 21.04 3.1K
13:24 21.04 21.05 21.04 21.05 1.1K
13:25 21.05 21.05 21.05 21.05 1.2K
13:26 21.05 21.05 21.05 21.05 0.0K
13:27 21.05 21.05 21.05 21.05 0.0K
13:28 21.05 21.05 21.05 21.05 1.3K
13:29 21.05 21.05 21.05 21.05 0.0K
13:30 21.05 21.06 21.05 21.06 1.5K
13:31 21.05 21.05 21.05 21.05 0.9K
13:32 21.04 21.04 21.04 21.04 0.2K
13:33 21.04 21.04 21.04 21.04 0.0K
13:34 21.04 21.04 21.02 21.02 2.2K
13:35 21.01 21.01 21.01 21.01 0.2K
13:36 21.01 21.01 21.01 21.01 0.0K
13:37 21.01 21.01 21.01 21.01 0.0K
13:38 21.01 21.01 21.01 21.01 0.4K
13:39 21.01 21.01 21.01 21.01 0.1K
13:40 21.01 21.01 21.01 21.01 0.0K
13:41 21.01 21.02 21.01 21.02 1.1K
13:42 21.02 21.02 21.01 21.01 0.1K
13:43 21.01 21.01 21.01 21.01 1.7K
13:44 21.01 21.01 21.01 21.01 0.0K
13:45 21.00 21.01 21.00 21.01 1.2K
13:46 21.01 21.01 21.01 21.01 0.1K
13:47 21.00 21.00 21.00 21.00 0.4K
13:48 21.00 21.00 21.00 21.00 1.4K
13:49 21.00 21.00 21.00 21.00 3.6K
13:50 21.00 21.00 21.00 21.00 0.2K
13:51 21.00 21.01 21.00 21.01 2.1K
13:52 21.01 21.01 21.00 21.00 0.4K
13:53 21.00 21.00 21.00 21.00 0.0K
13:54 21.00 21.00 21.00 21.00 1.2K
13:55 20.99 20.99 20.99 20.99 2.2K
13:56 20.99 20.99 20.99 20.99 0.3K
13:57 20.99 21.00 20.99 21.00 0.2K
13:58 21.00 21.00 20.99 20.99 0.5K
13:59 20.99 20.99 20.99 20.99 0.0K
14:00 20.99 20.99 20.99 20.99 4.7K
14:01 20.98 20.99 20.98 20.99 1.4K
14:02 20.99 20.99 20.99 20.99 0.1K
14:03 20.99 20.99 20.99 20.99 0.7K
14:04 20.99 20.99 20.99 20.99 0.0K
14:05 20.99 20.99 20.99 20.99 0.3K
14:06 20.99 20.99 20.99 20.99 1.2K
14:07 20.98 20.99 20.98 20.99 3.6K
14:08 20.99 21.00 20.99 21.00 2.2K
14:09 21.00 21.02 21.00 21.02 1.3K
14:10 21.02 21.02 21.02 21.02 0.0K
14:11 21.01 21.02 21.01 21.02 1.2K
14:12 21.02 21.02 21.02 21.02 0.4K
14:13 21.02 21.02 21.02 21.02 0.0K
14:14 21.02 21.02 21.02 21.02 0.1K
14:15 21.02 21.03 21.02 21.03 1.1K
14:16 21.02 21.02 21.02 21.02 0.9K
14:17 21.02 21.02 21.02 21.02 0.0K
14:18 21.02 21.02 21.02 21.02 0.1K
14:19 21.02 21.02 21.02 21.02 0.1K
14:20 21.02 21.02 21.02 21.02 0.1K
14:21 21.01 21.01 21.01 21.01 4.1K
14:22 21.01 21.01 21.01 21.01 0.0K
14:23 21.01 21.01 21.01 21.01 0.0K
14:24 21.01 21.01 21.00 21.00 1.3K
14:25 20.99 21.00 20.99 21.00 0.9K
14:26 21.00 21.00 21.00 21.00 0.9K
14:27 20.99 20.99 20.99 20.99 1.5K
14:28 20.98 20.98 20.98 20.98 0.8K
14:29 20.98 20.98 20.98 20.98 0.0K
14:30 20.98 20.98 20.98 20.98 0.4K
14:31 20.98 20.98 20.98 20.98 0.8K
14:32 20.97 20.97 20.97 20.97 1.4K
14:33 20.97 20.97 20.97 20.97 0.0K
14:34 20.97 20.97 20.97 20.97 0.1K
14:35 20.97 20.97 20.97 20.97 3.3K
14:36 20.97 20.97 20.97 20.97 0.2K
14:37 20.97 20.97 20.97 20.97 0.7K
14:38 20.97 20.98 20.97 20.98 0.5K
14:39 20.98 20.99 20.98 20.98 0.8K
14:40 20.98 20.98 20.98 20.98 0.6K
14:41 20.98 20.99 20.98 20.99 0.1K
14:42 20.98 21.00 20.98 20.99 2.0K
14:43 20.99 20.99 20.99 20.99 0.2K
14:44 20.99 20.99 20.99 20.99 0.0K
14:45 20.99 20.99 20.99 20.99 0.0K
14:46 20.99 20.99 20.99 20.99 0.2K
14:47 21.00 21.00 21.00 21.00 0.8K
14:48 21.00 21.01 21.00 21.01 1.0K
14:49 21.01 21.01 21.01 21.01 0.0K
14:50 21.01 21.01 21.01 21.01 1.0K
14:51 21.01 21.01 21.01 21.01 0.0K
14:52 21.02 21.02 21.01 21.01 0.9K
14:53 21.01 21.01 21.01 21.01 0.6K
14:54 21.01 21.01 21.01 21.01 1.2K
14:55 21.01 21.01 21.01 21.01 0.0K
14:56 21.01 21.01 21.01 21.01 0.6K
14:57 21.01 21.01 21.01 21.01 0.0K
14:58 21.01 21.01 21.00 21.00 0.7K
14:59 21.00 21.00 21.00 21.00 0.0K
15:00 21.00 21.01 21.00 21.01 1.0K
15:01 21.01 21.01 21.01 21.01 0.2K
15:02 21.03 21.03 21.03 21.03 1.4K
15:03 21.03 21.03 21.03 21.03 0.3K
15:04 21.03 21.03 21.03 21.03 0.7K
15:05 21.03 21.03 21.03 21.03 0.0K
15:06 21.03 21.03 21.03 21.03 0.1K
15:07 21.03 21.03 21.03 21.03 0.0K
15:08 21.03 21.03 21.01 21.02 1.2K
15:09 21.02 21.02 21.01 21.01 4.9K
15:10 21.02 21.02 21.01 21.01 1.2K
15:11 21.01 21.01 21.01 21.01 0.0K
15:12 21.00 21.00 21.00 21.00 0.3K
15:13 21.00 21.00 21.00 21.00 3.0K
15:14 21.00 21.00 21.00 21.00 2.1K
15:15 21.00 21.01 21.00 21.01 0.6K
15:16 21.01 21.01 21.00 21.00 1.0K
15:17 21.00 21.00 21.00 21.00 0.3K
15:18 20.99 20.99 20.97 20.98 2.0K
15:19 20.98 20.98 20.98 20.98 0.0K
15:20 20.98 20.98 20.97 20.97 0.3K
15:21 20.97 20.97 20.97 20.97 0.2K
15:22 20.97 20.97 20.97 20.97 0.1K
15:23 20.97 20.97 20.97 20.97 0.0K
15:24 20.98 20.98 20.98 20.98 0.7K
15:25 20.99 20.99 20.98 20.99 0.6K
15:26 20.99 21.00 20.99 21.00 0.4K
15:27 21.00 21.00 21.00 21.00 0.7K
15:28 21.00 21.01 21.00 21.01 0.4K
15:29 21.01 21.01 21.01 21.01 0.8K
15:30 21.01 21.01 21.01 21.01 3.6K
15:31 21.00 21.00 21.00 21.00 0.1K
15:32 21.00 21.00 21.00 21.00 0.2K
15:33 21.00 21.00 21.00 21.00 0.0K
15:34 21.00 21.00 21.00 21.00 0.9K
15:35 21.00 21.00 21.00 21.00 0.1K
15:36 21.01 21.01 21.00 21.00 5.9K
15:37 20.98 20.98 20.98 20.98 1.0K
15:38 20.99 20.99 20.99 20.99 0.6K
15:39 20.99 20.99 20.99 20.99 0.4K
15:40 21.00 21.00 21.00 21.00 9.2K
15:41 21.00 21.00 21.00 21.00 3.7K
15:42 20.99 20.99 20.99 20.99 0.2K
15:43 20.99 20.99 20.99 20.99 1.2K
15:44 20.99 20.99 20.97 20.97 1.2K
15:45 20.97 20.97 20.97 20.97 4.4K
15:46 20.97 20.99 20.97 20.99 8.1K
15:47 20.99 20.99 20.98 20.98 4.9K
15:48 20.98 20.98 20.98 20.98 2.1K
15:49 20.98 20.98 20.96 20.97 3.6K
15:50 20.96 20.96 20.95 20.95 8.1K
15:51 20.96 20.96 20.94 20.94 16.0K
15:52 20.94 20.94 20.94 20.94 2.9K
15:53 20.95 20.95 20.93 20.93 4.3K
15:54 20.93 20.93 20.93 20.93 0.9K
15:55 20.93 20.93 20.93 20.93 10.2K
15:56 20.93 20.94 20.92 20.93 23.8K
15:57 20.93 20.93 20.92 20.92 4.8K
15:58 20.93 20.93 20.92 20.92 6.8K
15:59 20.92 20.92 20.91 20.92 8.0K
16:00 20.91 20.92 20.91 20.92 269.4K
16:01 20.92 20.92 20.92 20.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据