S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.85 18.69 18.85 16.0K
09:31 18.85 18.85 18.84 18.84 0.1K
09:32 18.83 18.84 18.78 18.78 3.0K
09:33 18.79 18.79 18.78 18.78 2.2K
09:34 18.76 18.76 18.75 18.75 1.6K
09:35 18.75 18.76 18.75 18.76 2.3K
09:36 18.76 18.76 18.75 18.75 3.8K
09:37 18.75 18.75 18.75 18.75 1.5K
09:38 18.82 18.82 18.82 18.82 37.1K
09:39 18.82 18.82 18.82 18.82 0.0K
09:40 18.82 18.83 18.82 18.82 7.8K
09:41 18.82 18.82 18.82 18.82 2.2K
09:42 18.82 18.85 18.82 18.83 8.7K
09:43 18.83 18.85 18.83 18.84 8.0K
09:44 18.83 18.83 18.83 18.83 0.7K
09:45 18.83 18.89 18.83 18.89 79.3K
09:46 18.89 18.90 18.89 18.89 10.2K
09:47 18.89 18.89 18.87 18.87 5.2K
09:48 18.87 18.96 18.87 18.96 60.3K
09:49 18.96 18.96 18.96 18.96 0.9K
09:50 18.89 18.93 18.89 18.93 140.2K
09:51 18.90 18.91 18.90 18.91 3.1K
09:52 18.91 18.92 18.91 18.92 5.7K
09:53 18.92 18.93 18.92 18.93 4.5K
09:54 18.93 18.95 18.93 18.95 9.6K
09:55 18.95 18.95 18.95 18.95 0.5K
09:56 18.96 18.96 18.96 18.96 2.3K
09:57 18.96 18.98 18.96 18.98 5.2K
09:58 18.97 18.99 18.97 18.99 14.4K
09:59 18.99 19.00 18.99 19.00 2.4K
10:00 19.00 19.00 18.99 18.99 1.7K
10:01 18.98 18.98 18.97 18.97 0.9K
10:02 18.97 18.97 18.96 18.96 9.3K
10:03 18.96 18.96 18.90 18.90 12.6K
10:04 18.91 18.91 18.90 18.91 3.0K
10:05 18.92 18.92 18.92 18.92 1.6K
10:06 18.92 18.92 18.90 18.90 3.7K
10:07 18.91 18.91 18.89 18.89 9.5K
10:08 18.89 18.89 18.88 18.88 2.1K
10:09 18.86 18.87 18.86 18.86 1.9K
10:10 18.86 18.86 18.86 18.86 1.0K
10:11 18.85 18.85 18.84 18.84 3.5K
10:12 18.85 18.85 18.84 18.84 3.4K
10:13 18.84 18.87 18.84 18.87 4.2K
10:14 18.87 18.88 18.87 18.88 62.2K
10:15 18.87 18.87 18.86 18.86 5.5K
10:16 18.86 18.86 18.85 18.85 4.0K
10:17 18.84 18.85 18.84 18.85 1.1K
10:18 18.85 18.85 18.84 18.84 4.8K
10:19 18.84 18.84 18.84 18.84 0.5K
10:20 18.84 18.84 18.84 18.84 0.1K
10:21 18.85 18.86 18.85 18.86 4.8K
10:22 18.88 18.89 18.88 18.88 6.9K
10:23 18.88 18.88 18.88 18.88 1.1K
10:24 18.88 18.89 18.88 18.89 10.4K
10:25 18.90 18.90 18.89 18.90 3.3K
10:26 18.90 18.91 18.90 18.91 0.5K
10:27 18.91 18.91 18.91 18.91 0.4K
10:28 18.91 18.91 18.90 18.90 0.9K
10:29 18.90 18.90 18.88 18.88 15.5K
10:30 18.88 18.88 18.88 18.88 3.0K
10:31 18.86 18.86 18.86 18.86 5.8K
10:32 18.86 18.86 18.84 18.84 2.0K
10:33 18.84 18.84 18.82 18.82 1.3K
10:34 18.82 18.85 18.82 18.85 1.2K
10:35 18.84 18.84 18.83 18.83 5.1K
10:36 18.83 18.84 18.83 18.83 2.5K
10:37 18.89 18.90 18.89 18.90 10.3K
10:38 18.90 18.90 18.90 18.90 0.6K
10:39 18.91 18.91 18.90 18.90 3.1K
10:40 18.91 18.91 18.90 18.90 2.5K
10:41 18.90 18.90 18.90 18.90 1.5K
10:42 18.90 18.90 18.89 18.90 1.6K
10:43 18.90 18.90 18.90 18.90 32.3K
10:44 18.89 18.89 18.89 18.89 0.3K
10:45 18.89 18.89 18.88 18.88 1.1K
10:46 18.88 18.88 18.87 18.87 1.4K
10:47 18.85 18.86 18.85 18.86 1.6K
10:48 18.86 18.86 18.86 18.86 0.7K
10:49 18.86 18.86 18.79 18.79 2.4K
10:50 18.79 18.80 18.79 18.79 2.3K
10:51 18.79 18.80 18.79 18.80 23.9K
10:52 18.80 18.81 18.80 18.81 0.8K
10:53 18.81 18.81 18.80 18.80 1.2K
10:54 18.80 18.80 18.80 18.80 1.3K
10:55 18.80 18.80 18.78 18.78 5.1K
10:56 18.78 18.78 18.78 18.78 0.3K
10:57 18.78 18.80 18.78 18.80 2.9K
10:58 18.81 18.82 18.81 18.82 3.5K
10:59 18.82 18.82 18.73 18.73 13.9K
11:00 18.80 18.80 18.73 18.74 3.8K
11:01 18.74 18.74 18.74 18.74 0.2K
11:02 18.74 18.82 18.74 18.82 1.5K
11:03 18.82 18.82 18.81 18.81 0.2K
11:04 18.81 18.81 18.81 18.81 1.0K
11:05 18.81 18.83 18.81 18.83 1.5K
11:06 18.83 18.83 18.81 18.83 0.8K
11:07 18.84 18.86 18.84 18.86 4.2K
11:08 18.87 18.87 18.87 18.87 1.4K
11:09 18.87 18.88 18.87 18.88 0.1K
11:10 18.88 18.88 18.88 18.88 0.4K
11:11 18.89 18.89 18.89 18.89 0.6K
11:12 18.89 18.89 18.88 18.88 2.0K
11:13 18.88 18.89 18.88 18.88 12.5K
11:14 18.88 18.88 18.86 18.86 2.8K
11:15 18.86 18.86 18.86 18.86 5.5K
11:16 18.86 18.86 18.86 18.86 0.4K
11:17 18.86 18.86 18.86 18.86 0.3K
11:18 18.86 18.86 18.86 18.86 0.1K
11:19 18.87 18.88 18.87 18.88 2.9K
11:20 18.88 18.91 18.88 18.90 2.8K
11:21 18.90 18.90 18.87 18.87 3.1K
11:22 18.88 18.89 18.88 18.89 1.4K
11:23 18.90 18.93 18.90 18.91 8.0K
11:24 18.91 18.92 18.91 18.92 0.4K
11:25 18.93 18.93 18.93 18.93 0.2K
11:26 18.93 18.94 18.93 18.94 0.7K
11:27 18.94 18.94 18.94 18.94 0.1K
11:28 18.94 18.95 18.94 18.94 1.9K
11:29 18.95 18.95 18.94 18.94 0.5K
11:30 18.92 18.92 18.87 18.91 25.6K
11:31 18.91 18.91 18.86 18.86 5.9K
11:32 18.89 18.93 18.89 18.89 10.1K
11:33 18.89 18.90 18.89 18.89 1.9K
11:34 18.89 18.91 18.89 18.91 1.4K
11:35 18.91 18.92 18.91 18.92 2.5K
11:36 18.97 18.97 18.97 18.97 5.3K
11:37 18.98 18.98 18.95 18.95 4.0K
11:38 18.95 18.96 18.95 18.96 0.5K
11:39 18.96 18.97 18.96 18.97 1.7K
11:40 18.97 18.98 18.97 18.98 0.8K
11:41 18.98 19.00 18.98 19.00 1.1K
11:42 19.00 19.00 19.00 19.00 1.0K
11:43 19.00 19.00 18.99 19.00 0.8K
11:44 19.00 19.00 19.00 19.00 0.2K
11:45 19.00 19.00 18.99 18.99 4.1K
11:46 18.99 19.01 18.99 19.01 3.3K
11:47 19.01 19.07 19.00 19.07 3.3K
11:48 19.07 19.07 19.06 19.06 8.6K
11:49 19.06 19.06 18.99 18.99 1.1K
11:50 18.99 19.00 18.99 19.00 7.4K
11:51 19.01 19.02 19.01 19.02 7.0K
11:52 19.02 19.02 19.01 19.01 1.4K
11:53 19.00 19.00 19.00 19.00 4.1K
11:54 19.00 19.00 19.00 19.00 3.6K
11:55 19.00 19.00 19.00 19.00 1.1K
11:56 19.00 19.01 19.00 19.01 0.8K
11:57 19.01 19.01 19.00 19.00 3.9K
11:58 19.00 19.00 19.00 19.00 1.5K
11:59 19.00 19.00 19.00 19.00 0.8K
12:00 18.97 19.00 18.97 19.00 157.2K
12:01 19.00 19.07 19.00 19.07 1.7K
12:02 19.07 19.07 19.07 19.07 0.3K
12:03 19.07 19.07 19.06 19.06 1.1K
12:04 19.06 19.06 19.05 19.05 3.7K
12:05 19.05 19.06 19.05 19.06 38.8K
12:06 19.06 19.06 19.06 19.06 1.1K
12:07 19.06 19.07 19.06 19.07 0.9K
12:08 19.07 19.07 19.07 19.07 0.2K
12:09 19.06 19.07 19.06 19.07 6.2K
12:10 19.07 19.07 19.06 19.06 2.3K
12:11 19.06 19.06 18.99 18.99 15.6K
12:12 18.99 19.00 18.99 19.00 1.1K
12:13 19.00 19.00 19.00 19.00 1.0K
12:14 19.00 19.00 18.99 18.99 0.3K
12:15 18.99 18.99 18.99 18.99 0.7K
12:16 18.99 19.04 18.99 19.04 2.4K
12:17 19.03 19.04 19.03 19.04 2.0K
12:18 19.04 19.04 19.04 19.04 0.6K
12:19 19.04 19.04 19.04 19.04 0.1K
12:20 19.03 19.03 19.03 19.03 1.7K
12:21 19.03 19.03 19.03 19.03 0.1K
12:22 19.04 19.04 19.04 19.04 4.0K
12:23 19.04 19.04 19.03 19.03 1.9K
12:24 19.03 19.03 19.03 19.03 1.7K
12:25 19.03 19.03 19.03 19.03 2.5K
12:26 19.03 19.03 19.03 19.03 0.4K
12:27 19.03 19.03 19.03 19.03 1.1K
12:28 19.04 19.04 19.04 19.04 4.2K
12:29 19.03 19.03 18.99 18.99 0.7K
12:30 18.99 19.00 18.99 19.00 1.4K
12:31 19.00 19.00 19.00 19.00 0.4K
12:32 19.00 19.01 19.00 19.01 0.6K
12:33 19.01 19.01 19.01 19.01 0.2K
12:34 19.01 19.01 19.01 19.01 1.2K
12:35 19.01 19.01 19.01 19.01 1.9K
12:36 19.01 19.01 19.01 19.01 0.8K
12:37 19.01 19.02 19.01 19.02 2.0K
12:38 19.02 19.02 19.02 19.02 0.1K
12:39 19.02 19.02 19.02 19.02 1.6K
12:40 19.02 19.02 19.02 19.02 22.4K
12:41 19.02 19.02 19.02 19.02 1.5K
12:42 19.02 19.02 19.02 19.02 12.8K
12:43 19.02 19.02 19.02 19.02 0.8K
12:44 19.02 19.04 19.02 19.04 2.1K
12:45 19.04 19.04 19.04 19.04 0.2K
12:46 19.04 19.04 19.04 19.04 0.0K
12:47 19.03 19.03 19.03 19.03 1.6K
12:48 19.03 19.04 19.03 19.04 1.9K
12:49 19.04 19.07 19.04 19.07 1.8K
12:50 19.07 19.07 19.07 19.07 0.8K
12:51 19.07 19.08 19.07 19.08 1.1K
12:52 19.09 19.09 19.09 19.09 4.9K
12:53 19.09 19.09 19.09 19.09 1.7K
12:54 19.09 19.09 19.07 19.07 0.7K
12:55 19.08 19.08 19.08 19.08 7.7K
12:56 19.08 19.08 19.07 19.07 1.8K
12:57 19.07 19.07 19.07 19.07 1.8K
12:58 19.08 19.08 19.08 19.08 1.0K
12:59 19.08 19.08 19.04 19.04 1.2K
13:00 19.04 19.04 19.04 19.04 38.1K
13:01 19.02 19.02 19.02 19.02 3.2K
13:02 19.02 19.02 19.02 19.02 1.1K
13:03 19.02 19.02 19.01 19.01 1.4K
13:04 19.01 19.01 19.01 19.01 0.8K
13:05 19.01 19.01 19.01 19.01 3.8K
13:06 19.01 19.01 19.01 19.01 0.6K
13:07 19.01 19.01 19.00 19.00 2.6K
13:08 19.01 19.02 19.01 19.02 1.6K
13:09 19.01 19.01 19.01 19.01 0.7K
13:10 19.01 19.01 19.00 19.00 1.8K
13:11 19.01 19.01 19.01 19.01 0.7K
13:12 19.01 19.01 19.01 19.01 0.6K
13:13 19.01 19.01 19.01 19.01 1.0K
13:14 19.02 19.02 19.02 19.02 0.8K
13:15 19.01 19.01 19.01 19.01 4.1K
13:16 19.01 19.02 19.01 19.02 4.8K
13:17 19.02 19.02 19.02 19.02 0.5K
13:18 19.02 19.02 19.02 19.02 4.8K
13:19 19.02 19.02 19.02 19.02 3.6K
13:20 19.01 19.01 19.01 19.01 1.0K
13:21 19.01 19.01 19.00 19.00 11.6K
13:22 19.00 19.00 19.00 19.00 0.6K
13:23 19.00 19.03 19.00 19.03 1.3K
13:24 19.03 19.03 19.00 19.00 0.5K
13:25 19.00 19.00 19.00 19.00 1.5K
13:26 19.00 19.00 19.00 19.00 0.6K
13:27 19.00 19.00 19.00 19.00 0.5K
13:28 19.00 19.00 18.99 18.99 0.7K
13:29 18.99 18.99 18.99 18.99 2.2K
13:30 18.99 18.99 18.99 18.99 0.9K
13:31 19.00 19.00 19.00 19.00 4.6K
13:32 19.00 19.00 19.00 19.00 0.6K
13:33 19.00 19.00 19.00 19.00 1.2K
13:34 19.00 19.00 19.00 19.00 0.6K
13:35 19.00 19.00 18.99 18.99 0.6K
13:36 19.00 19.00 19.00 19.00 3.0K
13:37 19.00 19.06 19.00 19.06 5.8K
13:38 19.00 19.00 19.00 19.00 2.0K
13:39 19.00 19.00 19.00 19.00 0.5K
13:40 19.00 19.00 19.00 19.00 0.8K
13:41 19.00 19.00 19.00 19.00 0.6K
13:42 18.99 18.99 18.99 18.99 1.7K
13:43 18.99 19.06 18.99 19.06 1.1K
13:44 19.06 19.06 18.99 18.99 0.5K
13:45 18.99 18.99 18.99 18.99 14.5K
13:46 18.99 18.99 18.99 18.99 2.1K
13:47 18.99 19.00 18.99 19.00 5.3K
13:48 19.00 19.00 19.00 19.00 1.2K
13:49 19.00 19.00 19.00 19.00 2.7K
13:50 19.00 19.00 19.00 19.00 1.4K
13:51 19.00 19.00 19.00 19.00 2.2K
13:52 19.00 19.01 19.00 19.01 1.7K
13:53 19.01 19.01 19.01 19.01 0.6K
13:54 19.01 19.01 19.01 19.01 0.5K
13:55 19.00 19.00 19.00 19.00 0.6K
13:56 19.00 19.00 18.99 18.99 2.7K
13:57 18.98 18.98 18.98 18.98 2.9K
13:58 18.97 18.97 18.97 18.97 1.4K
13:59 18.97 18.97 18.97 18.97 0.6K
14:00 18.97 18.97 18.97 18.97 36.3K
14:01 18.97 18.98 18.97 18.98 20.2K
14:02 18.98 18.98 18.98 18.98 0.9K
14:03 18.97 18.97 18.97 18.97 62.5K
14:04 18.97 18.97 18.97 18.97 16.0K
14:05 18.93 18.94 18.93 18.93 11.1K
14:06 18.93 18.93 18.93 18.93 1.7K
14:07 18.93 18.93 18.93 18.93 0.1K
14:08 18.94 18.97 18.94 18.97 7.3K
14:09 18.97 18.97 18.97 18.97 0.8K
14:10 18.97 18.98 18.97 18.98 0.2K
14:11 18.98 18.98 18.97 18.97 0.4K
14:12 18.97 18.97 18.96 18.96 2.4K
14:13 18.95 18.95 18.95 18.95 0.8K
14:14 18.95 18.96 18.95 18.96 20.4K
14:15 18.97 18.97 18.97 18.97 4.6K
14:16 18.96 18.98 18.96 18.98 3.4K
14:17 18.98 19.01 18.98 19.01 1.5K
14:18 19.01 19.01 19.00 19.00 13.4K
14:19 19.00 19.00 19.00 19.00 0.4K
14:20 18.99 19.00 18.99 19.00 2.0K
14:21 19.00 19.00 19.00 19.00 0.7K
14:22 19.00 19.00 18.99 18.99 0.7K
14:23 18.99 18.99 18.99 18.99 0.5K
14:24 18.99 18.99 18.99 18.99 0.5K
14:25 18.99 18.99 18.99 18.99 0.3K
14:26 18.99 18.99 18.99 18.99 2.4K
14:27 18.99 18.99 18.98 18.98 1.7K
14:28 18.98 18.98 18.93 18.93 1.3K
14:29 18.93 18.94 18.93 18.94 1.0K
14:30 18.93 18.93 18.93 18.93 1.0K
14:31 18.93 18.95 18.93 18.95 12.4K
14:32 18.95 18.95 18.95 18.95 2.7K
14:33 18.95 18.95 18.95 18.95 0.5K
14:34 18.95 18.96 18.95 18.96 1.3K
14:35 18.95 18.95 18.95 18.95 1.3K
14:36 18.95 18.95 18.92 18.92 34.5K
14:37 18.99 18.99 18.99 18.99 28.5K
14:38 18.99 18.99 18.99 18.99 3.6K
14:39 18.99 18.99 18.99 18.99 0.2K
14:40 18.96 18.96 18.95 18.95 1.3K
14:41 18.95 18.96 18.95 18.96 0.5K
14:42 18.96 18.96 18.95 18.95 0.5K
14:43 18.95 18.96 18.95 18.95 5.6K
14:44 18.95 18.95 18.95 18.95 0.1K
14:45 18.95 19.02 18.95 19.02 1.1K
14:46 19.02 19.03 19.02 19.03 2.4K
14:47 19.03 19.03 19.03 19.03 0.6K
14:48 19.03 19.03 19.03 19.03 3.3K
14:49 19.03 19.03 18.96 18.96 0.8K
14:50 18.96 18.96 18.96 18.96 0.8K
14:51 18.96 18.96 18.95 18.95 4.9K
14:52 18.95 18.95 18.95 18.95 0.6K
14:53 18.97 18.98 18.97 18.97 5.6K
14:54 18.97 19.04 18.97 19.04 1.2K
14:55 19.04 19.04 19.04 19.04 0.9K
14:56 19.04 19.04 18.96 18.96 4.5K
14:57 18.96 18.97 18.96 18.97 7.1K
14:58 18.97 19.01 18.97 19.00 4.6K
14:59 19.00 19.00 18.99 19.00 2.0K
15:00 19.00 19.00 18.99 18.99 0.2K
15:01 18.99 18.99 18.98 18.98 0.5K
15:02 18.99 18.99 18.98 18.99 1.0K
15:03 18.99 18.99 18.99 18.99 2.5K
15:04 18.99 18.99 18.99 18.99 0.0K
15:05 18.99 18.99 18.98 18.98 1.6K
15:06 18.98 18.99 18.98 18.99 1.2K
15:07 18.98 18.99 18.98 18.99 3.2K
15:08 18.99 18.99 18.98 18.98 0.7K
15:09 18.96 18.99 18.96 18.99 4.3K
15:10 18.99 18.99 18.98 18.98 0.4K
15:11 18.98 18.98 18.98 18.98 2.4K
15:12 18.98 18.98 18.97 18.97 0.4K
15:13 18.98 18.98 18.98 18.98 2.0K
15:14 18.98 18.98 18.98 18.98 5.6K
15:15 18.98 18.98 18.98 18.98 0.6K
15:16 18.97 18.97 18.97 18.97 2.4K
15:17 18.97 18.97 18.97 18.97 1.5K
15:18 18.98 18.98 18.97 18.97 2.7K
15:19 18.98 18.98 18.98 18.98 3.3K
15:20 18.98 18.99 18.98 18.99 8.3K
15:21 18.99 19.00 18.99 19.00 9.0K
15:22 19.00 19.00 18.99 18.99 5.6K
15:23 18.99 18.99 18.99 18.99 2.7K
15:24 19.00 19.01 19.00 19.01 4.4K
15:25 19.01 19.01 19.01 19.01 2.6K
15:26 19.01 19.01 19.01 19.01 1.4K
15:27 19.01 19.01 19.01 19.01 7.4K
15:28 19.01 19.01 19.01 19.01 2.9K
15:29 19.01 19.01 19.01 19.01 1.2K
15:30 19.01 19.01 19.01 19.01 3.2K
15:31 19.01 19.01 19.01 19.01 1.1K
15:32 19.01 19.01 19.01 19.01 3.1K
15:33 19.01 19.01 19.00 19.00 0.8K
15:34 19.00 19.00 19.00 19.00 1.9K
15:35 19.00 19.00 19.00 19.00 2.2K
15:36 19.00 19.00 19.00 19.00 3.1K
15:37 19.00 19.00 19.00 19.00 2.7K
15:38 19.00 19.00 18.99 18.99 5.4K
15:39 18.99 18.99 18.99 18.99 1.0K
15:40 18.99 18.99 18.99 18.99 3.2K
15:41 18.99 18.99 18.94 18.94 6.4K
15:42 18.94 18.94 18.94 18.94 1.2K
15:43 18.94 18.94 18.94 18.94 5.3K
15:44 18.94 18.94 18.93 18.93 2.2K
15:45 18.93 18.93 18.93 18.93 5.7K
15:46 18.93 18.93 18.91 18.91 7.9K
15:47 18.92 18.92 18.91 18.91 3.9K
15:48 18.91 18.95 18.91 18.94 7.2K
15:49 18.94 18.94 18.91 18.91 8.3K
15:50 18.90 18.90 18.87 18.88 22.2K
15:51 18.88 18.89 18.88 18.89 5.3K
15:52 18.89 18.89 18.88 18.88 6.6K
15:53 18.88 18.88 18.88 18.88 3.5K
15:54 18.88 18.88 18.87 18.88 10.2K
15:55 18.87 18.87 18.87 18.87 9.6K
15:56 18.87 18.87 18.85 18.85 28.8K
15:57 18.86 18.86 18.85 18.85 7.0K
15:58 18.84 18.85 18.84 18.84 2.0K
15:59 18.85 18.86 18.84 18.85 28.1K
16:00 18.85 18.85 18.85 18.85 156.9K
16:01 18.85 18.85 18.85 18.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据