S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.90 18.76 18.90 25.8K
09:31 18.90 18.90 18.88 18.88 0.4K
09:32 18.80 18.80 18.77 18.80 48.0K
09:33 18.80 18.80 18.80 18.80 21.2K
09:34 18.80 18.80 18.80 18.80 12.5K
09:35 18.81 18.82 18.80 18.82 8.9K
09:36 18.82 18.86 18.82 18.86 15.8K
09:37 18.86 18.86 18.83 18.83 82.4K
09:38 18.83 18.83 18.80 18.80 4.2K
09:39 18.80 18.80 18.80 18.80 2.5K
09:40 18.79 18.83 18.79 18.83 5.8K
09:41 18.83 18.83 18.82 18.82 4.2K
09:42 18.82 18.84 18.82 18.84 2.1K
09:43 18.87 18.87 18.87 18.87 1.0K
09:44 18.87 18.87 18.86 18.86 1.2K
09:45 18.88 18.91 18.88 18.91 18.2K
09:46 18.91 19.00 18.91 19.00 10.5K
09:47 19.00 19.00 18.99 18.99 14.0K
09:48 18.99 18.99 18.99 18.99 96.5K
09:49 18.99 18.99 18.98 18.98 13.8K
09:50 18.98 18.98 18.97 18.97 1.0K
09:51 18.97 18.97 18.97 18.97 4.1K
09:52 18.98 19.05 18.98 19.05 16.1K
09:53 19.05 19.07 19.05 19.07 2.0K
09:54 19.08 19.08 19.08 19.08 14.7K
09:55 19.08 19.08 19.08 19.08 71.1K
09:56 19.08 19.08 19.08 19.08 3.1K
09:57 19.08 19.14 19.08 19.14 15.6K
09:58 19.14 19.14 19.13 19.13 29.3K
09:59 19.13 19.14 19.12 19.12 15.1K
10:00 19.12 19.14 19.12 19.14 27.4K
10:01 19.13 19.14 19.13 19.14 34.6K
10:02 19.11 19.13 19.11 19.13 5.1K
10:03 19.12 19.12 19.11 19.11 15.3K
10:04 19.11 19.12 19.11 19.12 3.4K
10:05 19.18 19.18 19.12 19.13 45.7K
10:06 19.13 19.13 19.12 19.12 12.2K
10:07 19.11 19.11 19.11 19.11 2.4K
10:08 19.11 19.11 19.11 19.11 28.0K
10:09 19.11 19.11 19.09 19.09 19.3K
10:10 19.09 19.10 19.09 19.10 1.1K
10:11 19.10 19.10 19.09 19.09 0.3K
10:12 19.10 19.10 19.07 19.07 47.4K
10:13 19.07 19.07 19.07 19.07 3.6K
10:14 19.06 19.07 19.05 19.07 102.4K
10:15 19.07 19.07 19.02 19.02 15.7K
10:16 19.02 19.03 19.02 19.03 27.7K
10:17 19.03 19.03 19.00 19.02 3.8K
10:18 19.02 19.05 19.02 19.05 11.9K
10:19 19.05 19.05 19.05 19.05 9.3K
10:20 19.06 19.07 19.06 19.07 5.7K
10:21 19.07 19.07 19.06 19.06 16.1K
10:22 19.06 19.08 19.00 19.08 14.2K
10:23 19.08 19.08 19.08 19.08 3.9K
10:24 19.08 19.08 19.07 19.07 6.2K
10:25 19.07 19.08 19.06 19.06 5.1K
10:26 19.06 19.06 19.05 19.05 5.3K
10:27 19.05 19.05 19.04 19.04 2.6K
10:28 19.04 19.04 19.03 19.04 2.5K
10:29 19.04 19.04 19.03 19.04 1.3K
10:30 19.04 19.04 19.04 19.04 1.0K
10:31 19.07 19.09 19.07 19.09 20.4K
10:32 19.09 19.09 19.09 19.09 3.5K
10:33 19.09 19.10 19.09 19.10 49.2K
10:34 19.10 19.10 19.08 19.08 3.1K
10:35 19.08 19.09 19.08 19.08 1.2K
10:36 19.09 19.09 19.09 19.09 3.9K
10:37 19.10 19.10 19.09 19.09 1.2K
10:38 19.09 19.10 19.09 19.10 0.9K
10:39 19.10 19.10 19.09 19.10 5.5K
10:40 19.10 19.11 19.10 19.11 2.9K
10:41 19.11 19.18 19.11 19.18 1.5K
10:42 19.18 19.18 19.18 19.18 2.6K
10:43 19.18 19.19 19.12 19.12 31.1K
10:44 19.14 19.14 19.09 19.09 50.8K
10:45 19.09 19.09 19.09 19.09 9.9K
10:46 19.09 19.10 19.09 19.10 35.1K
10:47 19.09 19.09 19.05 19.05 13.4K
10:48 19.05 19.05 19.05 19.05 0.7K
10:49 19.00 19.01 19.00 19.01 12.2K
10:50 19.01 19.01 19.00 19.00 0.4K
10:51 19.00 19.00 18.99 18.99 1.7K
10:52 19.00 19.00 18.99 18.99 1.6K
10:53 18.99 18.99 18.99 18.99 0.3K
10:54 18.99 19.06 18.99 19.06 1.2K
10:55 19.06 19.08 19.01 19.04 33.0K
10:56 19.04 19.08 19.04 19.07 8.7K
10:57 19.07 19.07 19.07 19.07 2.7K
10:58 19.07 19.07 19.07 19.07 2.0K
10:59 19.07 19.09 19.07 19.09 12.5K
11:00 19.09 19.09 19.09 19.09 8.4K
11:01 19.09 19.12 19.09 19.12 18.1K
11:02 19.13 19.15 19.13 19.14 26.1K
11:03 19.14 19.14 19.14 19.14 2.5K
11:04 19.14 19.14 19.13 19.13 2.7K
11:05 19.14 19.14 19.14 19.14 1.2K
11:06 19.14 19.14 19.14 19.14 0.8K
11:07 19.13 19.13 19.13 19.13 2.4K
11:08 19.13 19.13 19.13 19.13 0.5K
11:09 19.13 19.13 19.13 19.13 0.7K
11:10 19.13 19.13 19.12 19.12 3.8K
11:11 19.11 19.11 19.11 19.11 1.5K
11:12 19.11 19.12 19.11 19.12 1.7K
11:13 19.12 19.12 19.10 19.10 8.5K
11:14 19.10 19.11 19.10 19.11 3.0K
11:15 19.11 19.12 19.11 19.12 1.1K
11:16 19.12 19.12 19.05 19.05 18.4K
11:17 19.05 19.05 19.05 19.05 89.9K
11:18 19.06 19.06 19.06 19.06 2.4K
11:19 19.06 19.07 19.06 19.07 3.3K
11:20 19.07 19.07 19.07 19.07 15.2K
11:21 19.09 19.09 19.08 19.08 6.5K
11:22 19.08 19.09 19.08 19.09 1.3K
11:23 19.09 19.10 19.09 19.09 1.3K
11:24 19.10 19.12 19.10 19.11 7.1K
11:25 19.11 19.11 19.11 19.11 2.7K
11:26 19.11 19.11 19.11 19.11 0.2K
11:27 19.13 19.19 19.13 19.19 9.0K
11:28 19.19 19.19 19.12 19.12 1.8K
11:29 19.12 19.12 19.12 19.12 0.5K
11:30 19.12 19.12 19.05 19.05 8.8K
11:31 19.05 19.05 19.03 19.03 0.9K
11:32 19.04 19.08 19.04 19.05 21.8K
11:33 19.05 19.05 19.05 19.05 0.8K
11:34 19.06 19.06 19.06 19.06 15.9K
11:35 19.06 19.06 19.05 19.05 0.2K
11:36 19.09 19.12 19.09 19.12 2.0K
11:37 19.09 19.14 19.09 19.14 13.3K
11:38 19.14 19.14 19.14 19.14 0.5K
11:39 19.13 19.13 19.12 19.12 2.6K
11:40 19.12 19.12 19.12 19.12 34.5K
11:41 19.12 19.14 19.12 19.14 3.8K
11:42 19.14 19.17 19.14 19.17 8.9K
11:43 19.17 19.17 19.16 19.16 5.1K
11:44 19.16 19.17 19.15 19.17 4.3K
11:45 19.16 19.16 19.16 19.16 1.5K
11:46 19.16 19.16 19.16 19.16 1.8K
11:47 19.16 19.16 19.15 19.15 11.0K
11:48 19.15 19.15 19.15 19.15 12.7K
11:49 19.15 19.15 19.15 19.15 14.3K
11:50 19.15 19.15 19.14 19.14 1.8K
11:51 19.14 19.15 19.14 19.15 0.7K
11:52 19.15 19.16 19.15 19.15 5.8K
11:53 19.15 19.15 19.15 19.15 0.5K
11:54 19.15 19.15 19.15 19.15 1.9K
11:55 19.15 19.15 19.15 19.15 4.2K
11:56 19.15 19.16 19.15 19.16 3.5K
11:57 19.16 19.16 19.16 19.16 0.2K
11:58 19.16 19.16 19.16 19.16 4.6K
11:59 19.15 19.15 19.15 19.15 4.1K
12:00 19.15 19.15 19.15 19.15 2.7K
12:01 19.15 19.16 19.15 19.15 0.6K
12:02 19.15 19.16 19.15 19.16 0.8K
12:03 19.17 19.17 19.17 19.17 7.8K
12:04 19.17 19.17 19.17 19.17 0.5K
12:05 19.17 19.17 19.16 19.16 2.2K
12:06 19.16 19.16 19.16 19.16 0.0K
12:07 19.16 19.16 19.16 19.16 0.8K
12:08 19.16 19.18 19.16 19.18 2.9K
12:09 19.18 19.18 19.18 19.18 1.3K
12:10 19.18 19.18 19.18 19.18 0.1K
12:11 19.18 19.18 19.17 19.17 4.2K
12:12 19.17 19.17 19.17 19.17 2.0K
12:13 19.17 19.17 19.17 19.17 0.0K
12:14 19.17 19.19 19.17 19.19 1.3K
12:15 19.19 19.19 19.19 19.19 0.0K
12:16 19.19 19.19 19.19 19.19 0.0K
12:17 19.18 19.18 19.18 19.18 0.3K
12:18 19.18 19.18 19.18 19.18 1.0K
12:19 19.18 19.18 19.18 19.18 0.6K
12:20 19.19 19.20 19.19 19.20 3.4K
12:21 19.20 19.20 19.19 19.19 4.5K
12:22 19.19 19.19 19.19 19.19 0.2K
12:23 19.19 19.19 19.18 19.18 0.9K
12:24 19.18 19.18 19.17 19.17 1.5K
12:25 19.17 19.17 19.17 19.17 2.4K
12:26 19.16 19.16 19.16 19.16 1.7K
12:27 19.16 19.16 19.15 19.15 0.1K
12:28 19.15 19.16 19.15 19.16 1.4K
12:29 19.16 19.16 19.16 19.16 4.3K
12:30 19.16 19.16 19.16 19.16 2.5K
12:31 19.16 19.16 19.16 19.16 1.4K
12:32 19.17 19.18 19.17 19.18 3.6K
12:33 19.18 19.18 19.18 19.18 0.7K
12:34 19.18 19.18 19.18 19.18 0.0K
12:35 19.18 19.18 19.18 19.18 0.8K
12:36 19.18 19.18 19.18 19.18 0.2K
12:37 19.19 19.19 19.19 19.19 0.9K
12:38 19.19 19.19 19.19 19.19 0.8K
12:39 19.19 19.19 19.12 19.12 7.0K
12:40 19.12 19.12 19.11 19.11 1.2K
12:41 19.11 19.11 19.11 19.11 0.0K
12:42 19.11 19.12 19.11 19.12 1.0K
12:43 19.12 19.12 19.12 19.12 1.2K
12:44 19.12 19.13 19.12 19.13 0.8K
12:45 19.19 19.19 19.19 19.19 2.0K
12:46 19.19 19.19 19.19 19.19 0.7K
12:47 19.19 19.19 19.19 19.19 0.1K
12:48 19.19 19.21 19.19 19.21 1.3K
12:49 19.21 19.21 19.21 19.21 0.5K
12:50 19.21 19.21 19.20 19.21 1.9K
12:51 19.21 19.21 19.21 19.21 0.4K
12:52 19.21 19.21 19.21 19.21 2.7K
12:53 19.20 19.20 19.20 19.20 1.3K
12:54 19.20 19.20 19.20 19.20 47.0K
12:55 19.20 19.21 19.20 19.21 1.1K
12:56 19.21 19.21 19.21 19.21 2.0K
12:57 19.21 19.22 19.21 19.21 3.3K
12:58 19.21 19.23 19.21 19.23 4.0K
12:59 19.23 19.23 19.23 19.23 1.1K
13:00 19.23 19.23 19.22 19.22 1.4K
13:01 19.23 19.24 19.22 19.24 5.9K
13:02 19.24 19.24 19.24 19.24 6.4K
13:03 19.24 19.24 19.24 19.24 1.5K
13:04 19.24 19.24 19.24 19.24 0.6K
13:05 19.24 19.24 19.24 19.24 0.2K
13:06 19.24 19.24 19.24 19.24 0.8K
13:07 19.23 19.23 19.23 19.23 0.6K
13:08 19.23 19.23 19.16 19.23 1.6K
13:09 19.23 19.23 19.23 19.23 0.8K
13:10 19.23 19.23 19.22 19.23 0.3K
13:11 19.23 19.23 19.21 19.21 3.6K
13:12 19.21 19.25 19.21 19.25 1.3K
13:13 19.25 19.25 19.21 19.25 20.7K
13:14 19.25 19.26 19.25 19.26 2.4K
13:15 19.26 19.26 19.23 19.23 1.1K
13:16 19.23 19.23 19.23 19.23 0.1K
13:17 19.23 19.26 19.23 19.26 2.6K
13:18 19.26 19.26 19.26 19.26 3.5K
13:19 19.26 19.26 19.25 19.25 1.7K
13:20 19.25 19.25 19.25 19.25 0.7K
13:21 19.25 19.25 19.25 19.25 1.0K
13:22 19.25 19.25 19.25 19.25 0.4K
13:23 19.25 19.25 19.25 19.25 0.2K
13:24 19.25 19.25 19.25 19.25 0.6K
13:25 19.25 19.25 19.24 19.24 5.5K
13:26 19.25 19.25 19.25 19.25 0.2K
13:27 19.25 19.25 19.24 19.24 2.8K
13:28 19.24 19.24 19.24 19.24 0.5K
13:29 19.24 19.24 19.24 19.24 0.6K
13:30 19.24 19.24 19.24 19.24 0.0K
13:31 19.26 19.27 19.26 19.27 3.6K
13:32 19.27 19.27 19.27 19.27 0.1K
13:33 19.27 19.27 19.26 19.26 3.9K
13:34 19.26 19.26 19.26 19.26 0.1K
13:35 19.26 19.26 19.23 19.26 8.5K
13:36 19.26 19.27 19.26 19.27 1.2K
13:37 19.30 19.30 19.29 19.29 3.2K
13:38 19.29 19.31 19.29 19.31 1.4K
13:39 19.31 19.31 19.30 19.30 0.6K
13:40 19.30 19.30 19.29 19.29 2.8K
13:41 19.29 19.29 19.29 19.29 0.3K
13:42 19.29 19.29 19.29 19.29 0.5K
13:43 19.29 19.29 19.29 19.29 0.0K
13:44 19.29 19.31 19.28 19.28 3.8K
13:45 19.28 19.28 19.27 19.27 0.1K
13:46 19.27 19.27 19.27 19.27 0.0K
13:47 19.30 19.30 19.30 19.30 0.7K
13:48 19.30 19.30 19.30 19.30 0.2K
13:49 19.30 19.30 19.30 19.30 0.5K
13:50 19.31 19.31 19.31 19.31 3.2K
13:51 19.31 19.31 19.31 19.31 0.0K
13:52 19.31 19.31 19.31 19.31 0.4K
13:53 19.31 19.31 19.31 19.31 0.3K
13:54 19.33 19.33 19.33 19.33 7.5K
13:55 19.33 19.33 19.32 19.32 5.9K
13:56 19.32 19.32 19.32 19.32 0.4K
13:57 19.32 19.32 19.31 19.31 1.5K
13:58 19.31 19.31 19.29 19.29 4.3K
13:59 19.29 19.29 19.29 19.29 0.3K
14:00 19.29 19.29 19.29 19.29 2.7K
14:01 19.29 19.30 19.26 19.30 39.0K
14:02 19.30 19.31 19.30 19.31 2.4K
14:03 19.31 19.31 19.31 19.31 1.2K
14:04 19.34 19.35 19.31 19.31 14.1K
14:05 19.31 19.31 19.31 19.31 1.5K
14:06 19.31 19.31 19.31 19.31 0.7K
14:07 19.31 19.31 19.31 19.31 0.9K
14:08 19.30 19.31 19.30 19.31 1.4K
14:09 19.31 19.31 19.31 19.31 0.1K
14:10 19.31 19.31 19.30 19.30 0.2K
14:11 19.30 19.30 19.30 19.30 0.0K
14:12 19.30 19.30 19.30 19.30 0.0K
14:13 19.30 19.30 19.30 19.30 0.0K
14:14 19.30 19.30 19.30 19.30 14.5K
14:15 19.30 19.31 19.30 19.31 2.7K
14:16 19.31 19.31 19.31 19.31 0.0K
14:17 19.30 19.30 19.30 19.30 1.7K
14:18 19.30 19.30 19.29 19.29 60.2K
14:19 19.29 19.32 19.29 19.32 2.0K
14:20 19.32 19.35 19.32 19.35 4.2K
14:21 19.35 19.35 19.34 19.34 0.3K
14:22 19.34 19.34 19.34 19.34 0.1K
14:23 19.34 19.34 19.34 19.34 6.2K
14:24 19.34 19.34 19.33 19.33 4.7K
14:25 19.33 19.33 19.32 19.32 0.2K
14:26 19.32 19.32 19.32 19.32 0.0K
14:27 19.32 19.34 19.29 19.34 3.8K
14:28 19.34 19.34 19.30 19.30 11.4K
14:29 19.30 19.30 19.30 19.30 78.6K
14:30 19.29 19.29 19.29 19.29 13.3K
14:31 19.29 19.29 19.29 19.29 16.6K
14:32 19.29 19.30 19.29 19.30 0.6K
14:33 19.29 19.30 19.29 19.30 1.3K
14:34 19.30 19.30 19.30 19.30 0.2K
14:35 19.30 19.30 19.30 19.30 2.0K
14:36 19.30 19.30 19.30 19.30 0.3K
14:37 19.30 19.31 19.30 19.31 0.9K
14:38 19.31 19.31 19.31 19.31 0.0K
14:39 19.31 19.31 19.31 19.31 0.0K
14:40 19.31 19.37 19.31 19.37 0.6K
14:41 19.37 19.37 19.37 19.37 0.4K
14:42 19.37 19.37 19.37 19.37 0.7K
14:43 19.37 19.37 19.37 19.37 0.8K
14:44 19.37 19.37 19.37 19.37 0.5K
14:45 19.37 19.37 19.37 19.37 5.3K
14:46 19.37 19.37 19.37 19.37 0.0K
14:47 19.37 19.37 19.37 19.37 2.1K
14:48 19.37 19.37 19.37 19.37 3.4K
14:49 19.37 19.37 19.36 19.36 0.2K
14:50 19.36 19.36 19.36 19.36 0.8K
14:51 19.37 19.37 19.37 19.37 1.2K
14:52 19.37 19.37 19.37 19.37 255.8K
14:53 19.37 19.37 19.37 19.37 10.8K
14:54 19.37 19.38 19.37 19.38 0.4K
14:55 19.39 19.39 19.39 19.39 1.8K
14:56 19.39 19.39 19.38 19.38 14.7K
14:57 19.38 19.38 19.38 19.38 0.6K
14:58 19.38 19.38 19.37 19.37 2.1K
14:59 19.37 19.37 19.37 19.37 0.0K
15:00 19.37 19.37 19.36 19.36 6.5K
15:01 19.36 19.38 19.36 19.38 2.6K
15:02 19.38 19.38 19.38 19.38 1.6K
15:03 19.39 19.39 19.38 19.38 30.6K
15:04 19.38 19.38 19.36 19.36 1.2K
15:05 19.36 19.38 19.36 19.38 5.2K
15:06 19.37 19.37 19.36 19.36 6.4K
15:07 19.36 19.36 19.36 19.36 0.3K
15:08 19.36 19.36 19.35 19.35 10.4K
15:09 19.35 19.35 19.34 19.34 0.1K
15:10 19.34 19.35 19.34 19.35 5.3K
15:11 19.35 19.35 19.35 19.35 1.4K
15:12 19.35 19.35 19.34 19.34 1.2K
15:13 19.34 19.35 19.34 19.35 0.6K
15:14 19.35 19.35 19.35 19.35 1.9K
15:15 19.35 19.36 19.35 19.36 3.2K
15:16 19.36 19.36 19.35 19.35 0.3K
15:17 19.35 19.35 19.35 19.35 0.7K
15:18 19.35 19.35 19.35 19.35 1.2K
15:19 19.35 19.41 19.35 19.41 0.7K
15:20 19.42 19.42 19.42 19.42 1.1K
15:21 19.42 19.43 19.42 19.43 0.3K
15:22 19.43 19.43 19.43 19.43 0.2K
15:23 19.43 19.43 19.36 19.36 2.1K
15:24 19.36 19.36 19.36 19.36 0.7K
15:25 19.36 19.36 19.35 19.35 2.0K
15:26 19.36 19.42 19.36 19.42 103.3K
15:27 19.42 19.43 19.42 19.42 79.8K
15:28 19.43 19.43 19.42 19.42 2.6K
15:29 19.42 19.42 19.41 19.41 0.5K
15:30 19.41 19.43 19.41 19.43 49.1K
15:31 19.43 19.44 19.43 19.43 5.1K
15:32 19.43 19.44 19.43 19.44 3.5K
15:33 19.44 19.44 19.44 19.44 1.7K
15:34 19.51 19.59 19.51 19.59 171.4K
15:35 19.60 19.60 19.59 19.59 15.7K
15:36 19.65 19.65 19.65 19.65 23.1K
15:37 19.62 19.65 19.59 19.59 31.5K
15:38 19.59 19.59 19.59 19.59 2.7K
15:39 19.59 19.59 19.59 19.59 7.2K
15:40 19.57 19.58 19.57 19.57 6.2K
15:41 19.57 19.57 19.57 19.57 25.0K
15:42 19.57 19.57 19.57 19.57 3.7K
15:43 19.57 19.57 19.57 19.57 1.2K
15:44 19.57 19.57 19.57 19.57 41.8K
15:45 19.57 19.59 19.52 19.52 4.4K
15:46 19.51 19.51 19.51 19.51 4.8K
15:47 19.51 19.51 19.51 19.51 5.4K
15:48 19.51 19.51 19.51 19.51 7.9K
15:49 19.51 19.51 19.51 19.51 1.7K
15:50 19.51 19.51 19.50 19.50 10.1K
15:51 19.50 19.57 19.49 19.57 4.9K
15:52 19.50 19.58 19.49 19.58 45.4K
15:53 19.61 19.61 19.56 19.59 90.6K
15:54 19.62 19.62 19.62 19.62 32.9K
15:55 19.59 19.61 19.59 19.61 18.0K
15:56 19.64 19.65 19.64 19.64 19.9K
15:57 19.58 19.65 19.58 19.65 44.6K
15:58 19.66 19.67 19.66 19.66 24.2K
15:59 19.67 19.67 19.60 19.60 46.4K
16:00 19.68 19.68 19.67 19.67 128.2K
16:01 19.67 19.67 19.67 19.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据