S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.95 20.08 19.95 20.04 98.0K
09:31 19.97 19.97 19.82 19.82 108.0K
09:32 19.82 19.82 19.81 19.81 7.0K
09:33 19.73 19.78 19.71 19.78 200.7K
09:34 19.78 19.78 19.62 19.62 4.7K
09:35 19.75 19.75 19.67 19.68 15.8K
09:36 19.58 19.65 19.58 19.65 180.2K
09:37 19.68 19.68 19.61 19.61 8.4K
09:38 19.62 19.62 19.62 19.62 41.3K
09:39 19.62 19.62 19.55 19.55 54.1K
09:40 19.55 19.55 19.52 19.52 84.9K
09:41 19.47 19.47 19.44 19.45 11.8K
09:42 19.45 19.45 19.44 19.44 48.9K
09:43 19.46 19.47 19.46 19.47 17.9K
09:44 19.47 19.54 19.47 19.54 44.3K
09:45 19.54 19.54 19.53 19.53 1.8K
09:46 19.53 19.60 19.52 19.60 73.6K
09:47 19.59 19.59 19.57 19.57 3.8K
09:48 19.57 19.58 19.57 19.58 2.1K
09:49 19.58 19.58 19.51 19.54 25.4K
09:50 19.55 19.55 19.52 19.52 10.0K
09:51 19.50 19.50 19.50 19.50 9.6K
09:52 19.51 19.54 19.51 19.54 14.0K
09:53 19.61 19.66 19.61 19.66 122.3K
09:54 19.66 19.66 19.65 19.65 3.2K
09:55 19.65 19.65 19.64 19.64 1.2K
09:56 19.63 19.63 19.62 19.62 3.3K
09:57 19.68 19.68 19.60 19.60 19.0K
09:58 19.60 19.61 19.60 19.60 14.2K
09:59 19.61 19.63 19.61 19.62 6.7K
10:00 19.62 19.62 19.61 19.61 23.5K
10:01 19.61 19.61 19.59 19.59 5.6K
10:02 19.59 19.61 19.59 19.61 0.4K
10:03 19.61 19.62 19.61 19.62 10.8K
10:04 19.68 19.68 19.68 19.68 3.5K
10:05 19.67 19.69 19.67 19.69 2.3K
10:06 19.68 19.71 19.68 19.71 2.6K
10:07 19.70 19.70 19.70 19.70 1.1K
10:08 19.70 19.70 19.69 19.69 3.6K
10:09 19.69 19.71 19.69 19.71 3.7K
10:10 19.71 19.72 19.71 19.72 2.1K
10:11 19.72 19.76 19.72 19.75 2.0K
10:12 19.75 19.75 19.67 19.67 22.4K
10:13 19.67 19.70 19.67 19.69 4.8K
10:14 19.68 19.68 19.67 19.67 3.8K
10:15 19.68 19.76 19.68 19.70 7.7K
10:16 19.71 19.71 19.70 19.70 1.6K
10:17 19.68 19.77 19.68 19.77 4.8K
10:18 19.71 19.74 19.69 19.74 44.6K
10:19 19.75 19.76 19.75 19.75 4.0K
10:20 19.74 19.74 19.73 19.73 1.6K
10:21 19.73 19.73 19.73 19.73 0.4K
10:22 19.73 19.73 19.66 19.66 36.9K
10:23 19.66 19.67 19.66 19.67 10.4K
10:24 19.67 19.67 19.63 19.63 1.6K
10:25 19.63 19.63 19.63 19.63 3.0K
10:26 19.63 19.63 19.63 19.63 1.4K
10:27 19.64 19.65 19.63 19.65 2.4K
10:28 19.64 19.66 19.64 19.66 1.1K
10:29 19.66 19.66 19.66 19.66 1.2K
10:30 19.66 19.66 19.65 19.65 2.7K
10:31 19.58 19.63 19.58 19.63 152.3K
10:32 19.64 19.64 19.57 19.57 12.8K
10:33 19.57 19.57 19.57 19.57 0.4K
10:34 19.56 19.57 19.56 19.57 3.8K
10:35 19.57 19.57 19.57 19.57 1.1K
10:36 19.57 19.64 19.57 19.64 15.1K
10:37 19.63 19.65 19.63 19.64 7.4K
10:38 19.64 19.64 19.62 19.63 4.3K
10:39 19.65 19.65 19.64 19.64 2.7K
10:40 19.64 19.67 19.64 19.67 6.5K
10:41 19.67 19.67 19.65 19.65 2.3K
10:42 19.65 19.65 19.65 19.65 0.1K
10:43 19.65 19.65 19.63 19.63 1.3K
10:44 19.61 19.61 19.54 19.54 40.4K
10:45 19.52 19.53 19.52 19.53 14.0K
10:46 19.52 19.52 19.51 19.51 16.8K
10:47 19.51 19.51 19.50 19.50 17.0K
10:48 19.51 19.51 19.50 19.50 24.7K
10:49 19.50 19.51 19.50 19.51 4.7K
10:50 19.50 19.51 19.50 19.51 5.8K
10:51 19.52 19.52 19.43 19.43 4.9K
10:52 19.44 19.44 19.43 19.43 33.6K
10:53 19.43 19.44 19.43 19.44 14.5K
10:54 19.44 19.44 19.44 19.44 1.4K
10:55 19.50 19.50 19.42 19.42 8.2K
10:56 19.43 19.43 19.42 19.42 22.2K
10:57 19.42 19.42 19.40 19.40 5.5K
10:58 19.40 19.40 19.32 19.32 5.2K
10:59 19.32 19.37 19.32 19.37 9.5K
11:00 19.36 19.36 19.36 19.36 2.2K
11:01 19.35 19.35 19.29 19.29 90.5K
11:02 19.29 19.30 19.29 19.30 1.3K
11:03 19.30 19.30 19.30 19.30 0.1K
11:04 19.30 19.37 19.30 19.37 5.8K
11:05 19.37 19.37 19.31 19.31 3.5K
11:06 19.31 19.37 19.31 19.37 1.0K
11:07 19.37 19.40 19.37 19.40 8.7K
11:08 19.38 19.38 19.38 19.38 10.9K
11:09 19.39 19.39 19.38 19.38 1.1K
11:10 19.38 19.38 19.38 19.38 4.2K
11:11 19.38 19.38 19.38 19.38 0.7K
11:12 19.38 19.38 19.35 19.35 2.8K
11:13 19.35 19.35 19.34 19.34 0.2K
11:14 19.35 19.35 19.35 19.35 9.1K
11:15 19.35 19.35 19.34 19.34 0.2K
11:16 19.35 19.35 19.34 19.34 0.5K
11:17 19.34 19.34 19.33 19.33 3.4K
11:18 19.33 19.33 19.33 19.33 2.1K
11:19 19.36 19.40 19.36 19.40 11.9K
11:20 19.39 19.41 19.38 19.41 7.9K
11:21 19.41 19.43 19.37 19.37 4.8K
11:22 19.37 19.37 19.36 19.37 5.7K
11:23 19.38 19.38 19.38 19.38 4.2K
11:24 19.37 19.37 19.37 19.37 0.2K
11:25 19.36 19.36 19.34 19.34 9.0K
11:26 19.34 19.34 19.34 19.34 6.9K
11:27 19.34 19.34 19.34 19.34 5.0K
11:28 19.34 19.36 19.34 19.36 2.7K
11:29 19.37 19.38 19.37 19.37 11.5K
11:30 19.37 19.38 19.37 19.38 5.8K
11:31 19.39 19.43 19.39 19.43 2.8K
11:32 19.41 19.43 19.41 19.43 4.2K
11:33 19.43 19.43 19.40 19.40 2.9K
11:34 19.40 19.42 19.40 19.42 8.0K
11:35 19.41 19.42 19.41 19.42 9.8K
11:36 19.44 19.44 19.43 19.44 44.4K
11:37 19.44 19.44 19.44 19.44 6.4K
11:38 19.42 19.44 19.42 19.44 1.8K
11:39 19.44 19.44 19.44 19.44 0.2K
11:40 19.45 19.45 19.45 19.45 5.6K
11:41 19.45 19.46 19.45 19.46 0.2K
11:42 19.46 19.46 19.45 19.46 2.1K
11:43 19.46 19.46 19.45 19.45 0.8K
11:44 19.45 19.45 19.39 19.39 9.6K
11:45 19.39 19.44 19.39 19.44 6.4K
11:46 19.45 19.45 19.45 19.45 1.1K
11:47 19.45 19.45 19.44 19.44 4.1K
11:48 19.46 19.46 19.45 19.45 4.4K
11:49 19.45 19.45 19.43 19.43 4.4K
11:50 19.43 19.43 19.43 19.43 0.0K
11:51 19.41 19.42 19.35 19.35 42.6K
11:52 19.35 19.35 19.34 19.34 30.3K
11:53 19.34 19.34 19.34 19.34 0.7K
11:54 19.35 19.35 19.34 19.35 1.3K
11:55 19.37 19.37 19.37 19.37 1.4K
11:56 19.37 19.37 19.37 19.37 0.4K
11:57 19.37 19.37 19.37 19.37 0.3K
11:58 19.37 19.37 19.37 19.37 3.8K
11:59 19.31 19.36 19.31 19.36 29.0K
12:00 19.36 19.37 19.35 19.35 3.8K
12:01 19.35 19.35 19.35 19.35 1.2K
12:02 19.36 19.36 19.35 19.36 1.3K
12:03 19.37 19.37 19.37 19.37 0.8K
12:04 19.37 19.37 19.37 19.37 0.9K
12:05 19.37 19.38 19.37 19.38 0.6K
12:06 19.38 19.38 19.37 19.37 6.2K
12:07 19.37 19.37 19.36 19.36 1.4K
12:08 19.36 19.36 19.35 19.35 14.1K
12:09 19.29 19.29 19.29 19.29 5.8K
12:10 19.29 19.30 19.29 19.30 0.8K
12:11 19.30 19.37 19.30 19.37 10.2K
12:12 19.37 19.37 19.36 19.36 0.8K
12:13 19.37 19.38 19.37 19.38 1.2K
12:14 19.37 19.37 19.36 19.36 1.7K
12:15 19.35 19.37 19.35 19.37 2.5K
12:16 19.37 19.37 19.35 19.35 1.9K
12:17 19.35 19.35 19.34 19.34 3.9K
12:18 19.32 19.33 19.32 19.33 6.4K
12:19 19.32 19.32 19.32 19.32 0.2K
12:20 19.32 19.32 19.32 19.32 0.7K
12:21 19.32 19.34 19.32 19.34 4.5K
12:22 19.34 19.34 19.33 19.33 1.1K
12:23 19.33 19.33 19.32 19.32 2.0K
12:24 19.32 19.32 19.25 19.25 7.6K
12:25 19.25 19.25 19.25 19.25 0.4K
12:26 19.24 19.30 19.24 19.30 3.8K
12:27 19.30 19.30 19.30 19.30 0.0K
12:28 19.23 19.23 19.23 19.23 7.2K
12:29 19.23 19.24 19.23 19.24 9.5K
12:30 19.24 19.30 19.24 19.30 5.2K
12:31 19.30 19.30 19.21 19.21 53.5K
12:32 19.21 19.23 19.21 19.23 8.5K
12:33 19.24 19.24 19.23 19.23 1.3K
12:34 19.18 19.18 19.17 19.17 8.3K
12:35 19.23 19.24 19.23 19.24 20.9K
12:36 19.24 19.24 19.16 19.16 96.9K
12:37 19.16 19.16 19.14 19.14 3.1K
12:38 19.14 19.14 19.06 19.07 49.9K
12:39 19.07 19.07 19.04 19.04 57.2K
12:40 19.03 19.03 19.02 19.02 2.0K
12:41 19.02 19.03 19.01 19.03 8.3K
12:42 19.03 19.03 19.03 19.03 1.0K
12:43 19.03 19.03 18.95 18.95 6.7K
12:44 18.95 18.95 18.95 18.95 0.4K
12:45 19.01 19.02 19.01 19.02 13.6K
12:46 19.01 19.01 19.01 19.01 6.0K
12:47 19.01 19.01 19.01 19.01 6.0K
12:48 19.01 19.01 18.96 18.96 23.5K
12:49 18.96 19.02 18.96 19.02 14.7K
12:50 19.02 19.03 19.00 19.00 7.1K
12:51 19.00 19.00 18.98 18.99 6.0K
12:52 18.98 18.98 18.98 18.98 0.7K
12:53 18.98 18.98 18.96 18.96 2.7K
12:54 18.94 18.95 18.94 18.95 9.1K
12:55 18.95 18.95 18.95 18.95 0.1K
12:56 18.95 18.96 18.94 18.94 5.9K
12:57 18.93 18.94 18.92 18.94 13.9K
12:58 18.94 18.96 18.94 18.96 2.0K
12:59 18.95 18.95 18.95 18.95 3.3K
13:00 18.95 18.95 18.92 18.92 1.3K
13:01 18.92 18.98 18.90 18.90 7.8K
13:02 18.97 18.97 18.97 18.97 14.1K
13:03 18.97 18.97 18.90 18.90 2.7K
13:04 18.90 18.91 18.90 18.91 5.8K
13:05 18.92 18.92 18.86 18.92 2.6K
13:06 18.92 18.95 18.92 18.94 21.1K
13:07 18.94 18.94 18.90 18.90 5.7K
13:08 18.85 18.92 18.85 18.92 63.0K
13:09 18.86 18.86 18.78 18.78 77.7K
13:10 18.78 18.78 18.78 18.78 14.9K
13:11 18.78 18.78 18.74 18.74 11.4K
13:12 18.74 18.74 18.74 18.74 2.4K
13:13 18.74 18.74 18.74 18.74 4.7K
13:14 18.73 18.75 18.73 18.75 13.9K
13:15 18.70 18.83 18.70 18.83 29.9K
13:16 18.83 18.83 18.83 18.83 8.4K
13:17 18.83 18.83 18.83 18.83 0.7K
13:18 18.84 18.84 18.83 18.83 3.5K
13:19 18.81 18.83 18.80 18.83 5.3K
13:20 18.83 18.83 18.81 18.81 0.8K
13:21 18.80 18.81 18.80 18.81 6.8K
13:22 18.80 18.80 18.78 18.78 2.0K
13:23 18.79 18.80 18.79 18.80 4.7K
13:24 18.78 18.78 18.70 18.70 3.7K
13:25 18.70 18.70 18.70 18.70 2.7K
13:26 18.71 18.71 18.70 18.70 2.7K
13:27 18.70 18.70 18.69 18.69 7.3K
13:28 18.69 18.69 18.67 18.67 2.4K
13:29 18.67 18.67 18.61 18.61 9.5K
13:30 18.61 18.61 18.61 18.61 1.8K
13:31 18.67 18.67 18.61 18.61 5.7K
13:32 18.61 18.63 18.61 18.63 3.8K
13:33 18.63 18.69 18.63 18.69 2.0K
13:34 18.69 18.69 18.68 18.68 7.1K
13:35 18.67 18.69 18.66 18.69 15.2K
13:36 18.69 18.70 18.69 18.70 2.2K
13:37 18.70 18.70 18.69 18.69 1.0K
13:38 18.76 18.76 18.75 18.76 1.8K
13:39 18.76 18.76 18.76 18.76 3.6K
13:40 18.76 18.84 18.76 18.84 8.7K
13:41 18.84 18.85 18.84 18.85 1.4K
13:42 18.86 18.87 18.86 18.87 0.4K
13:43 18.87 18.89 18.87 18.89 14.5K
13:44 18.88 18.88 18.88 18.88 2.7K
13:45 18.88 18.88 18.88 18.88 6.0K
13:46 18.88 18.88 18.85 18.86 5.4K
13:47 18.86 18.86 18.85 18.85 2.2K
13:48 18.85 18.85 18.85 18.85 1.0K
13:49 18.84 18.84 18.82 18.82 3.7K
13:50 18.83 18.83 18.83 18.83 1.0K
13:51 18.82 18.82 18.81 18.81 0.2K
13:52 18.80 18.83 18.80 18.83 9.8K
13:53 18.82 18.82 18.81 18.81 2.5K
13:54 18.81 18.81 18.80 18.80 0.2K
13:55 18.79 18.79 18.78 18.78 2.5K
13:56 18.79 18.79 18.79 18.79 4.5K
13:57 18.79 18.79 18.79 18.79 1.2K
13:58 18.79 18.79 18.78 18.79 4.4K
13:59 18.78 18.78 18.77 18.78 19.7K
14:00 18.78 18.78 18.77 18.77 0.9K
14:01 18.77 18.77 18.77 18.77 0.7K
14:02 18.77 18.77 18.77 18.77 0.3K
14:03 18.76 18.76 18.76 18.76 2.2K
14:04 18.76 18.76 18.76 18.76 3.2K
14:05 18.75 18.75 18.74 18.74 3.0K
14:06 18.74 18.74 18.72 18.72 0.6K
14:07 18.74 18.74 18.65 18.65 25.7K
14:08 18.65 18.66 18.65 18.65 16.0K
14:09 18.65 18.65 18.65 18.65 0.5K
14:10 18.61 18.61 18.61 18.61 1.9K
14:11 18.61 18.64 18.61 18.63 2.1K
14:12 18.63 18.63 18.62 18.63 9.2K
14:13 18.61 18.61 18.61 18.61 2.7K
14:14 18.61 18.61 18.61 18.61 0.3K
14:15 18.61 18.61 18.60 18.61 3.5K
14:16 18.60 18.61 18.60 18.61 1.8K
14:17 18.61 18.62 18.61 18.62 2.1K
14:18 18.61 18.62 18.60 18.62 7.2K
14:19 18.61 18.62 18.61 18.62 11.9K
14:20 18.62 18.62 18.61 18.61 1.0K
14:21 18.61 18.61 18.61 18.61 1.8K
14:22 18.61 18.61 18.60 18.61 4.7K
14:23 18.54 18.54 18.54 18.54 1.7K
14:24 18.54 18.54 18.54 18.54 1.3K
14:25 18.54 18.54 18.52 18.52 2.4K
14:26 18.52 18.52 18.51 18.51 5.7K
14:27 18.51 18.53 18.51 18.52 2.3K
14:28 18.52 18.52 18.51 18.51 9.7K
14:29 18.50 18.50 18.49 18.49 0.6K
14:30 18.49 18.66 18.49 18.65 42.3K
14:31 18.63 18.63 18.61 18.61 3.9K
14:32 18.60 18.60 18.60 18.60 2.8K
14:33 18.60 18.60 18.60 18.60 2.8K
14:34 18.58 18.58 18.57 18.58 7.1K
14:35 18.58 18.59 18.57 18.57 4.5K
14:36 18.57 18.58 18.56 18.58 0.6K
14:37 18.57 18.57 18.57 18.57 0.9K
14:38 18.57 18.57 18.56 18.56 3.6K
14:39 18.54 18.55 18.54 18.55 5.5K
14:40 18.54 18.54 18.54 18.54 9.4K
14:41 18.48 18.48 18.48 18.48 1.1K
14:42 18.48 18.48 18.48 18.48 9.5K
14:43 18.48 18.48 18.46 18.46 17.3K
14:44 18.46 18.46 18.46 18.46 7.6K
14:45 18.46 18.46 18.46 18.46 24.5K
14:46 18.46 18.47 18.46 18.47 17.1K
14:47 18.47 18.47 18.46 18.46 2.5K
14:48 18.53 18.53 18.53 18.53 3.7K
14:49 18.53 18.53 18.53 18.53 6.3K
14:50 18.53 18.54 18.53 18.54 0.9K
14:51 18.53 18.53 18.52 18.52 3.1K
14:52 18.52 18.53 18.51 18.52 5.8K
14:53 18.52 18.52 18.52 18.52 1.8K
14:54 18.52 18.52 18.51 18.51 16.2K
14:55 18.50 18.50 18.49 18.49 3.3K
14:56 18.49 18.49 18.48 18.48 3.5K
14:57 18.48 18.49 18.48 18.49 3.3K
14:58 18.48 18.48 18.48 18.48 1.8K
14:59 18.48 18.49 18.48 18.48 4.1K
15:00 18.48 18.48 18.48 18.48 2.3K
15:01 18.48 18.48 18.48 18.48 1.4K
15:02 18.48 18.48 18.48 18.48 0.4K
15:03 18.48 18.49 18.48 18.49 3.2K
15:04 18.50 18.50 18.48 18.48 4.7K
15:05 18.47 18.48 18.47 18.48 2.8K
15:06 18.48 18.48 18.47 18.47 2.7K
15:07 18.47 18.47 18.47 18.47 0.3K
15:08 18.47 18.47 18.46 18.46 4.1K
15:09 18.40 18.40 18.39 18.39 7.7K
15:10 18.45 18.45 18.45 18.45 7.0K
15:11 18.45 18.46 18.45 18.45 2.5K
15:12 18.45 18.45 18.43 18.43 3.3K
15:13 18.43 18.44 18.43 18.44 1.3K
15:14 18.37 18.37 18.36 18.36 41.6K
15:15 18.35 18.36 18.35 18.35 4.2K
15:16 18.35 18.35 18.35 18.35 10.7K
15:17 18.34 18.34 18.33 18.34 1.8K
15:18 18.33 18.34 18.33 18.34 6.1K
15:19 18.35 18.35 18.29 18.29 87.5K
15:20 18.28 18.29 18.28 18.29 8.3K
15:21 18.29 18.30 18.29 18.30 2.9K
15:22 18.30 18.30 18.29 18.29 0.4K
15:23 18.30 18.31 18.30 18.31 2.6K
15:24 18.31 18.31 18.30 18.31 6.3K
15:25 18.30 18.34 18.30 18.34 5.1K
15:26 18.35 18.35 18.35 18.35 1.7K
15:27 18.36 18.36 18.36 18.36 1.7K
15:28 18.36 18.36 18.36 18.36 3.5K
15:29 18.36 18.36 18.35 18.35 58.5K
15:30 18.35 18.35 18.33 18.33 22.2K
15:31 18.33 18.33 18.33 18.33 2.8K
15:32 18.32 18.32 18.31 18.31 2.4K
15:33 18.31 18.31 18.30 18.30 2.3K
15:34 18.37 18.37 18.36 18.36 16.7K
15:35 18.35 18.35 18.34 18.34 2.2K
15:36 18.35 18.36 18.35 18.36 3.6K
15:37 18.36 18.36 18.36 18.36 2.6K
15:38 18.37 18.37 18.37 18.37 12.5K
15:39 18.37 18.37 18.36 18.36 2.0K
15:40 18.36 18.38 18.36 18.38 4.1K
15:41 18.39 18.39 18.39 18.39 3.4K
15:42 18.39 18.39 18.38 18.38 3.7K
15:43 18.38 18.38 18.38 18.38 1.4K
15:44 18.38 18.38 18.24 18.24 175.0K
15:45 18.24 18.24 18.24 18.24 1.1K
15:46 18.25 18.25 18.18 18.18 22.9K
15:47 18.18 18.23 18.18 18.23 10.5K
15:48 18.23 18.23 18.16 18.16 33.0K
15:49 18.16 18.16 18.11 18.11 42.9K
15:50 18.06 18.15 18.06 18.14 80.3K
15:51 18.15 18.15 18.15 18.15 14.4K
15:52 18.15 18.16 18.15 18.15 4.8K
15:53 18.15 18.18 18.15 18.18 9.5K
15:54 18.18 18.19 18.18 18.18 23.3K
15:55 18.18 18.18 18.17 18.18 12.4K
15:56 18.19 18.19 18.18 18.19 27.5K
15:57 18.20 18.22 18.20 18.22 9.2K
15:58 18.21 18.21 18.21 18.21 20.5K
15:59 18.15 18.27 18.15 18.21 44.7K
16:00 18.14 18.14 18.14 18.14 156.4K
16:01 18.14 18.14 18.14 18.14 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据