593.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 520.61 | 520.61 | 520.61 | 520.61 | 0.0M |
| 2024-12-30 | 512.29 | 512.29 | 512.29 | 512.29 | 0.0M |
| 2024-12-27 | 508.72 | 508.72 | 508.72 | 508.72 | 0.0M |
| 2024-12-24 | 508.39 | 508.39 | 508.39 | 508.39 | 0.0M |
| 2024-12-23 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0M |
| 2024-12-20 | 494.26 | 494.26 | 494.26 | 494.26 | 0.0M |
| 2024-12-19 | 493.87 | 493.87 | 493.87 | 493.87 | 0.0M |
| 2024-12-18 | 497.82 | 497.82 | 497.82 | 497.82 | 0.0M |
| 2024-12-17 | 507.36 | 507.36 | 507.36 | 507.36 | 0.0M |
| 2024-12-16 | 510.76 | 510.76 | 510.76 | 510.76 | 0.0M |
| 2024-12-13 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0M |
| 2024-12-12 | 520.21 | 520.21 | 520.21 | 520.21 | 0.0M |
| 2024-12-11 | 529.43 | 529.43 | 529.43 | 529.43 | 0.0M |
| 2024-12-10 | 522.35 | 522.35 | 522.35 | 522.35 | 0.0M |
| 2024-12-09 | 526.01 | 526.01 | 526.01 | 526.01 | 0.0M |
| 2024-12-06 | 523.68 | 523.68 | 523.68 | 523.68 | 0.0M |
| 2024-12-05 | 534.34 | 534.34 | 534.34 | 534.34 | 0.0M |
| 2024-12-04 | 530.19 | 530.19 | 530.19 | 530.19 | 0.0M |
| 2024-12-03 | 541.66 | 541.66 | 541.66 | 541.66 | 0.0M |
| 2024-12-02 | 537.69 | 537.69 | 537.69 | 537.69 | 0.0M |
| 2024-11-29 | 541.86 | 541.86 | 541.86 | 541.86 | 0.0M |
| 2024-11-28 | 541.54 | 541.54 | 541.54 | 541.54 | 0.0M |
| 2024-11-27 | 537.87 | 537.87 | 537.87 | 537.87 | 0.0M |
| 2024-11-26 | 537.32 | 537.32 | 537.32 | 537.32 | 0.0M |
| 2024-11-25 | 549.68 | 549.68 | 549.68 | 549.68 | 0.0M |
| 2024-11-22 | 559.61 | 559.61 | 559.61 | 559.61 | 0.0M |
| 2024-11-21 | 557.19 | 557.19 | 557.19 | 557.19 | 0.0M |
| 2024-11-20 | 547.21 | 547.21 | 547.21 | 547.21 | 0.0M |
| 2024-11-19 | 541.65 | 541.65 | 541.65 | 541.65 | 0.0M |
| 2024-11-18 | 543.27 | 543.27 | 543.27 | 543.27 | 0.0M |
| 2024-11-15 | 537.89 | 537.89 | 537.89 | 537.89 | 0.0M |
| 2024-11-14 | 543.76 | 543.76 | 543.76 | 543.76 | 0.0M |
| 2024-11-13 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0M |
| 2024-11-12 | 527.06 | 527.06 | 527.06 | 527.06 | 0.0M |
| 2024-11-11 | 533.14 | 533.14 | 533.14 | 533.14 | 0.0M |
| 2024-11-08 | 533.33 | 533.33 | 533.33 | 533.33 | 0.0M |
| 2024-11-07 | 539.19 | 539.19 | 539.19 | 539.19 | 0.0M |
| 2024-11-06 | 536.72 | 536.72 | 536.72 | 536.72 | 0.0M |
| 2024-11-05 | 526.06 | 526.06 | 526.06 | 526.06 | 0.0M |
| 2024-11-04 | 526.19 | 526.19 | 526.19 | 526.19 | 0.0M |
| 2024-11-01 | 519.43 | 519.43 | 519.43 | 519.43 | 0.0M |
| 2024-10-31 | 524.08 | 524.08 | 524.08 | 524.08 | 0.0M |
| 2024-10-30 | 530.54 | 530.54 | 530.54 | 530.54 | 0.0M |
| 2024-10-29 | 528.75 | 528.75 | 528.75 | 528.75 | 0.0M |
| 2024-10-28 | 532.24 | 532.24 | 532.24 | 532.24 | 0.0M |
| 2024-10-25 | 541.83 | 541.83 | 541.83 | 541.83 | 0.0M |
| 2024-10-24 | 534.43 | 534.43 | 534.43 | 534.43 | 0.0M |
| 2024-10-23 | 531.26 | 531.26 | 531.26 | 531.26 | 0.0M |
| 2024-10-22 | 537.61 | 537.61 | 537.61 | 537.61 | 0.0M |
| 2024-10-21 | 536.97 | 536.97 | 536.97 | 536.97 | 0.0M |
| 2024-10-18 | 535.18 | 535.18 | 535.18 | 535.18 | 0.0M |
| 2024-10-17 | 537.21 | 537.21 | 537.21 | 537.21 | 0.0M |
| 2024-10-16 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0M |
| 2024-10-15 | 533.41 | 533.41 | 533.41 | 533.41 | 0.0M |
| 2024-10-11 | 560.20 | 560.20 | 560.20 | 560.20 | 0.0M |
| 2024-10-10 | 559.18 | 559.18 | 559.18 | 559.18 | 0.0M |
| 2024-10-09 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2024-10-08 | 545.01 | 545.01 | 545.01 | 545.01 | 0.0M |
| 2024-10-07 | 558.03 | 558.03 | 558.03 | 558.03 | 0.0M |
| 2024-10-04 | 547.56 | 547.56 | 547.56 | 547.56 | 0.0M |
| 2024-10-03 | 540.43 | 540.43 | 540.43 | 540.43 | 0.0M |
| 2024-10-02 | 525.81 | 525.81 | 525.81 | 525.81 | 0.0M |
| 2024-10-01 | 525.04 | 525.04 | 525.04 | 525.04 | 0.0M |
| 2024-09-30 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0M |
| 2024-09-27 | 504.47 | 504.47 | 504.47 | 504.47 | 0.0M |
| 2024-09-26 | 493.86 | 493.86 | 493.86 | 493.86 | 0.0M |
| 2024-09-25 | 509.38 | 509.38 | 509.38 | 509.38 | 0.0M |
| 2024-09-24 | 518.68 | 518.68 | 518.68 | 518.68 | 0.0M |
| 2024-09-23 | 513.73 | 513.73 | 513.73 | 513.73 | 0.0M |
| 2024-09-20 | 510.29 | 510.29 | 510.29 | 510.29 | 0.0M |
| 2024-09-19 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0M |
| 2024-09-18 | 505.25 | 505.25 | 505.25 | 505.25 | 0.0M |
| 2024-09-17 | 507.82 | 507.82 | 507.82 | 507.82 | 0.0M |
| 2024-09-16 | 500.19 | 500.19 | 500.19 | 500.19 | 0.0M |
| 2024-09-13 | 495.40 | 495.40 | 495.40 | 495.40 | 0.0M |
| 2024-09-12 | 494.33 | 494.33 | 494.33 | 494.33 | 0.0M |
| 2024-09-11 | 490.31 | 490.31 | 490.31 | 490.31 | 0.0M |
| 2024-09-10 | 489.76 | 489.76 | 489.76 | 489.76 | 0.0M |
| 2024-09-09 | 501.29 | 501.29 | 501.29 | 501.29 | 0.0M |
| 2024-09-06 | 502.38 | 502.38 | 502.38 | 502.38 | 0.0M |
| 2024-09-05 | 510.02 | 510.02 | 510.02 | 510.02 | 0.0M |
| 2024-09-04 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2024-09-03 | 525.56 | 525.56 | 525.56 | 525.56 | 0.0M |
| 2024-08-30 | 541.96 | 541.96 | 541.96 | 541.96 | 0.0M |
| 2024-08-29 | 549.35 | 549.35 | 549.35 | 549.35 | 0.0M |
| 2024-08-28 | 544.47 | 544.47 | 544.47 | 544.47 | 0.0M |
| 2024-08-27 | 547.10 | 547.10 | 547.10 | 547.10 | 0.0M |
| 2024-08-26 | 558.11 | 558.11 | 558.11 | 558.11 | 0.0M |
| 2024-08-23 | 549.44 | 549.44 | 549.44 | 549.44 | 0.0M |
| 2024-08-22 | 543.71 | 543.71 | 543.71 | 543.71 | 0.0M |
| 2024-08-21 | 542.61 | 542.61 | 542.61 | 542.61 | 0.0M |
| 2024-08-20 | 543.32 | 543.32 | 543.32 | 543.32 | 0.0M |
| 2024-08-19 | 555.66 | 555.66 | 555.66 | 555.66 | 0.0M |
| 2024-08-16 | 558.66 | 558.66 | 558.66 | 558.66 | 0.0M |
| 2024-08-15 | 564.76 | 564.76 | 564.76 | 564.76 | 0.0M |
| 2024-08-14 | 555.45 | 555.45 | 555.45 | 555.45 | 0.0M |
| 2024-08-13 | 550.31 | 550.31 | 550.31 | 550.31 | 0.0M |
| 2024-08-12 | 548.26 | 548.26 | 548.26 | 548.26 | 0.0M |
| 2024-08-09 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0M |
| 2024-08-08 | 529.56 | 529.56 | 529.56 | 529.56 | 0.0M |
| 2024-08-07 | 519.09 | 519.09 | 519.09 | 519.09 | 0.0M |
| 2024-08-06 | 512.66 | 512.66 | 512.66 | 512.66 | 0.0M |
| 2024-08-02 | 514.57 | 514.57 | 514.57 | 514.57 | 0.0M |
| 2024-08-01 | 537.94 | 537.94 | 537.94 | 537.94 | 0.0M |
| 2024-07-31 | 554.27 | 554.27 | 554.27 | 554.27 | 0.0M |
| 2024-07-30 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0M |
| 2024-07-29 | 535.97 | 535.97 | 535.97 | 535.97 | 0.0M |
| 2024-07-26 | 541.17 | 541.17 | 541.17 | 541.17 | 0.0M |
| 2024-07-25 | 539.16 | 539.16 | 539.16 | 539.16 | 0.0M |
| 2024-07-24 | 535.32 | 535.32 | 535.32 | 535.32 | 0.0M |
| 2024-07-23 | 538.34 | 538.34 | 538.34 | 538.34 | 0.0M |
| 2024-07-22 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0M |
| 2024-07-19 | 542.03 | 542.03 | 542.03 | 542.03 | 0.0M |
| 2024-07-18 | 546.76 | 546.76 | 546.76 | 546.76 | 0.0M |
| 2024-07-17 | 546.73 | 546.73 | 546.73 | 546.73 | 0.0M |
| 2024-07-16 | 548.10 | 548.10 | 548.10 | 548.10 | 0.0M |
| 2024-07-15 | 555.15 | 555.15 | 555.15 | 555.15 | 0.0M |
| 2024-07-12 | 545.37 | 545.37 | 545.37 | 545.37 | 0.0M |
| 2024-07-11 | 546.57 | 546.57 | 546.57 | 546.57 | 0.0M |
| 2024-07-10 | 539.43 | 539.43 | 539.43 | 539.43 | 0.0M |
| 2024-07-09 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0M |
| 2024-07-08 | 541.46 | 541.46 | 541.46 | 541.46 | 0.0M |
| 2024-07-05 | 540.68 | 540.68 | 540.68 | 540.68 | 0.0M |
| 2024-07-04 | 554.15 | 554.15 | 554.15 | 554.15 | 0.0M |
| 2024-07-03 | 552.41 | 552.41 | 552.41 | 552.41 | 0.0M |
| 2024-07-02 | 549.21 | 549.21 | 549.21 | 549.21 | 0.0M |
| 2024-06-28 | 541.18 | 541.18 | 541.18 | 541.18 | 0.0M |
| 2024-06-27 | 541.65 | 541.65 | 541.65 | 541.65 | 0.0M |
| 2024-06-26 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0M |
| 2024-06-25 | 536.88 | 536.88 | 536.88 | 536.88 | 0.0M |
| 2024-06-24 | 539.54 | 539.54 | 539.54 | 539.54 | 0.0M |
| 2024-06-21 | 521.70 | 521.70 | 521.70 | 521.70 | 0.0M |
| 2024-06-20 | 529.03 | 529.03 | 529.03 | 529.03 | 0.0M |
| 2024-06-19 | 526.23 | 526.23 | 526.23 | 526.23 | 0.0M |
| 2024-06-18 | 527.22 | 527.22 | 527.22 | 527.22 | 0.0M |
| 2024-06-17 | 518.98 | 518.98 | 518.98 | 518.98 | 0.0M |
| 2024-06-14 | 518.28 | 518.28 | 518.28 | 518.28 | 0.0M |
| 2024-06-13 | 520.97 | 520.97 | 520.97 | 520.97 | 0.0M |
| 2024-06-12 | 537.48 | 537.48 | 537.48 | 537.48 | 0.0M |
| 2024-06-11 | 541.51 | 541.51 | 541.51 | 541.51 | 0.0M |
| 2024-06-10 | 543.16 | 543.16 | 543.16 | 543.16 | 0.0M |
| 2024-06-07 | 535.86 | 535.86 | 535.86 | 535.86 | 0.0M |
| 2024-06-06 | 540.65 | 540.65 | 540.65 | 540.65 | 0.0M |
| 2024-06-05 | 535.16 | 535.16 | 535.16 | 535.16 | 0.0M |
| 2024-06-04 | 533.30 | 533.30 | 533.30 | 533.30 | 0.0M |
| 2024-06-03 | 543.20 | 543.20 | 543.20 | 543.20 | 0.0M |
| 2024-05-31 | 568.12 | 568.12 | 568.12 | 568.12 | 0.0M |
| 2024-05-30 | 561.17 | 561.17 | 561.17 | 561.17 | 0.0M |
| 2024-05-29 | 559.12 | 559.12 | 559.12 | 559.12 | 0.0M |
| 2024-05-28 | 568.96 | 568.96 | 568.96 | 568.96 | 0.0M |
| 2024-05-27 | 561.30 | 561.30 | 561.30 | 561.30 | 0.0M |
| 2024-05-24 | 559.38 | 559.38 | 559.38 | 559.38 | 0.0M |
| 2024-05-23 | 555.79 | 555.79 | 555.79 | 555.79 | 0.0M |
| 2024-05-22 | 558.32 | 558.32 | 558.32 | 558.32 | 0.0M |
| 2024-05-21 | 565.25 | 565.25 | 565.25 | 565.25 | 0.0M |
| 2024-05-17 | 560.74 | 560.74 | 560.74 | 560.74 | 0.0M |
| 2024-05-16 | 554.34 | 554.34 | 554.34 | 554.34 | 0.0M |
| 2024-05-15 | 554.26 | 554.26 | 554.26 | 554.26 | 0.0M |
| 2024-05-14 | 553.41 | 553.41 | 553.41 | 553.41 | 0.0M |
| 2024-05-13 | 558.57 | 558.57 | 558.57 | 558.57 | 0.0M |
| 2024-05-10 | 559.69 | 559.69 | 559.69 | 559.69 | 0.0M |
| 2024-05-09 | 566.68 | 566.68 | 566.68 | 566.68 | 0.0M |
| 2024-05-08 | 562.60 | 562.60 | 562.60 | 562.60 | 0.0M |
| 2024-05-07 | 559.38 | 559.38 | 559.38 | 559.38 | 0.0M |
| 2024-05-06 | 556.88 | 556.88 | 556.88 | 556.88 | 0.0M |
| 2024-05-03 | 547.12 | 547.12 | 547.12 | 547.12 | 0.0M |
| 2024-05-02 | 548.26 | 548.26 | 548.26 | 548.26 | 0.0M |
| 2024-05-01 | 546.25 | 546.25 | 546.25 | 546.25 | 0.0M |
| 2024-04-30 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0M |
| 2024-04-29 | 573.25 | 573.25 | 573.25 | 573.25 | 0.0M |
| 2024-04-26 | 569.41 | 569.41 | 569.41 | 569.41 | 0.0M |
| 2024-04-25 | 567.84 | 567.84 | 567.84 | 567.84 | 0.0M |
| 2024-04-24 | 563.86 | 563.86 | 563.86 | 563.86 | 0.0M |
| 2024-04-23 | 562.69 | 562.69 | 562.69 | 562.69 | 0.0M |
| 2024-04-22 | 559.96 | 559.96 | 559.96 | 559.96 | 0.0M |
| 2024-04-19 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0M |
| 2024-04-18 | 554.71 | 554.71 | 554.71 | 554.71 | 0.0M |
| 2024-04-17 | 557.33 | 557.33 | 557.33 | 557.33 | 0.0M |
| 2024-04-16 | 558.75 | 558.75 | 558.75 | 558.75 | 0.0M |
| 2024-04-15 | 554.93 | 554.93 | 554.93 | 554.93 | 0.0M |
| 2024-04-12 | 564.38 | 564.38 | 564.38 | 564.38 | 0.0M |
| 2024-04-11 | 570.26 | 570.26 | 570.26 | 570.26 | 0.0M |
| 2024-04-10 | 581.40 | 581.40 | 581.40 | 581.40 | 0.0M |
| 2024-04-09 | 570.94 | 570.94 | 570.94 | 570.94 | 0.0M |
| 2024-04-08 | 568.92 | 568.92 | 568.92 | 568.92 | 0.0M |
| 2024-04-05 | 570.18 | 570.18 | 570.18 | 570.18 | 0.0M |
| 2024-04-04 | 563.06 | 563.06 | 563.06 | 563.06 | 0.0M |
| 2024-04-03 | 559.70 | 559.70 | 559.70 | 559.70 | 0.0M |
| 2024-04-02 | 551.52 | 551.52 | 551.52 | 551.52 | 0.0M |
| 2024-04-01 | 545.14 | 545.14 | 545.14 | 545.14 | 0.0M |
| 2024-03-28 | 538.79 | 538.79 | 538.79 | 538.79 | 0.0M |
| 2024-03-27 | 534.32 | 534.32 | 534.32 | 534.32 | 0.0M |
| 2024-03-26 | 530.73 | 530.73 | 530.73 | 530.73 | 0.0M |
| 2024-03-25 | 534.48 | 534.48 | 534.48 | 534.48 | 0.0M |
| 2024-03-22 | 524.12 | 524.12 | 524.12 | 524.12 | 0.0M |
| 2024-03-21 | 524.24 | 524.24 | 524.24 | 524.24 | 0.0M |
| 2024-03-20 | 522.92 | 522.92 | 522.92 | 522.92 | 0.0M |
| 2024-03-19 | 523.82 | 523.82 | 523.82 | 523.82 | 0.0M |
| 2024-03-18 | 521.31 | 521.31 | 521.31 | 521.31 | 0.0M |
| 2024-03-15 | 516.87 | 516.87 | 516.87 | 516.87 | 0.0M |
| 2024-03-14 | 517.35 | 517.35 | 517.35 | 517.35 | 0.0M |
| 2024-03-13 | 510.58 | 510.58 | 510.58 | 510.58 | 0.0M |
| 2024-03-12 | 501.79 | 501.79 | 501.79 | 501.79 | 0.0M |
| 2024-03-11 | 500.05 | 500.05 | 500.05 | 500.05 | 0.0M |
| 2024-03-08 | 498.88 | 498.88 | 498.88 | 498.88 | 0.0M |
| 2024-03-07 | 502.35 | 502.35 | 502.35 | 502.35 | 0.0M |
| 2024-03-06 | 503.99 | 503.99 | 503.99 | 503.99 | 0.0M |
| 2024-03-05 | 502.76 | 502.76 | 502.76 | 502.76 | 0.0M |
| 2024-03-04 | 498.05 | 498.05 | 498.05 | 498.05 | 0.0M |
| 2024-03-01 | 503.87 | 503.87 | 503.87 | 503.87 | 0.0M |
| 2024-02-29 | 492.76 | 492.76 | 492.76 | 492.76 | 0.0M |
| 2024-02-28 | 483.69 | 483.69 | 483.69 | 483.69 | 0.0M |
| 2024-02-27 | 482.48 | 482.48 | 482.48 | 482.48 | 0.0M |
| 2024-02-26 | 480.59 | 480.59 | 480.59 | 480.59 | 0.0M |
| 2024-02-23 | 478.04 | 478.04 | 478.04 | 478.04 | 0.0M |
| 2024-02-22 | 478.99 | 478.99 | 478.99 | 478.99 | 0.0M |
| 2024-02-21 | 475.08 | 475.08 | 475.08 | 475.08 | 0.0M |
| 2024-02-20 | 462.05 | 462.05 | 462.05 | 462.05 | 0.0M |
| 2024-02-16 | 464.94 | 464.94 | 464.94 | 464.94 | 0.0M |
| 2024-02-15 | 462.83 | 462.83 | 462.83 | 462.83 | 0.0M |
| 2024-02-14 | 443.92 | 443.92 | 443.92 | 443.92 | 0.0M |
| 2024-02-13 | 443.87 | 443.87 | 443.87 | 443.87 | 0.0M |
| 2024-02-12 | 451.17 | 451.17 | 451.17 | 451.17 | 0.0M |
| 2024-02-09 | 445.97 | 445.97 | 445.97 | 445.97 | 0.0M |
| 2024-02-08 | 446.02 | 446.02 | 446.02 | 446.02 | 0.0M |
| 2024-02-07 | 440.45 | 440.45 | 440.45 | 440.45 | 0.0M |
| 2024-02-06 | 440.23 | 440.23 | 440.23 | 440.23 | 0.0M |
| 2024-02-05 | 437.41 | 437.41 | 437.41 | 437.41 | 0.0M |
| 2024-02-02 | 440.42 | 440.42 | 440.42 | 440.42 | 0.0M |
| 2024-02-01 | 450.33 | 450.33 | 450.33 | 450.33 | 0.0M |
| 2024-01-31 | 456.43 | 456.43 | 456.43 | 456.43 | 0.0M |
| 2024-01-30 | 461.87 | 461.87 | 461.87 | 461.87 | 0.0M |
| 2024-01-29 | 454.65 | 454.65 | 454.65 | 454.65 | 0.0M |
| 2024-01-26 | 459.06 | 459.06 | 459.06 | 459.06 | 0.0M |
| 2024-01-25 | 457.26 | 457.26 | 457.26 | 457.26 | 0.0M |
| 2024-01-24 | 450.17 | 450.17 | 450.17 | 450.17 | 0.0M |
| 2024-01-23 | 443.27 | 443.27 | 443.27 | 443.27 | 0.0M |
| 2024-01-22 | 440.78 | 440.78 | 440.78 | 440.78 | 0.0M |
| 2024-01-19 | 440.06 | 440.06 | 440.06 | 440.06 | 0.0M |
| 2024-01-18 | 441.03 | 441.03 | 441.03 | 441.03 | 0.0M |
| 2024-01-17 | 443.28 | 443.28 | 443.28 | 443.28 | 0.0M |
| 2024-01-16 | 449.67 | 449.67 | 449.67 | 449.67 | 0.0M |
| 2024-01-15 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0M |
| 2024-01-12 | 459.91 | 459.91 | 459.91 | 459.91 | 0.0M |
| 2024-01-11 | 457.29 | 457.29 | 457.29 | 457.29 | 0.0M |
| 2024-01-10 | 453.87 | 453.87 | 453.87 | 453.87 | 0.0M |
| 2024-01-09 | 457.89 | 457.89 | 457.89 | 457.89 | 0.0M |
| 2024-01-08 | 458.75 | 458.75 | 458.75 | 458.75 | 0.0M |
| 2024-01-05 | 467.50 | 467.50 | 467.50 | 467.50 | 0.0M |
| 2024-01-04 | 464.89 | 464.89 | 464.89 | 464.89 | 0.0M |
| 2024-01-03 | 470.62 | 470.62 | 470.62 | 470.62 | 0.0M |
| 2024-01-02 | 455.35 | 455.35 | 455.35 | 455.35 | 0.0M |