1,151.48
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,170.69 | 1,176.35 | 1,170.69 | 1,176.35 | 136.7K |
| 09:31 | 1,176.83 | 1,176.83 | 1,175.93 | 1,175.93 | 26.4K |
| 09:32 | 1,178.17 | 1,179.93 | 1,178.17 | 1,179.70 | 38.8K |
| 09:33 | 1,179.78 | 1,182.65 | 1,179.78 | 1,182.65 | 74.7K |
| 09:34 | 1,182.71 | 1,182.71 | 1,181.56 | 1,181.56 | 13.7K |
| 09:35 | 1,181.99 | 1,182.22 | 1,181.50 | 1,182.22 | 15.9K |
| 09:36 | 1,181.95 | 1,182.07 | 1,181.07 | 1,181.07 | 22.8K |
| 09:37 | 1,181.59 | 1,182.90 | 1,181.32 | 1,182.90 | 26.8K |
| 09:38 | 1,181.95 | 1,182.71 | 1,181.95 | 1,182.71 | 22.7K |
| 09:39 | 1,182.59 | 1,182.93 | 1,182.32 | 1,182.32 | 19.9K |
| 09:40 | 1,182.54 | 1,182.54 | 1,182.19 | 1,182.39 | 12.2K |
| 09:41 | 1,182.39 | 1,182.67 | 1,181.88 | 1,182.67 | 19.3K |
| 09:42 | 1,182.72 | 1,183.37 | 1,182.72 | 1,183.23 | 12.9K |
| 09:43 | 1,183.12 | 1,183.40 | 1,183.09 | 1,183.40 | 18.3K |
| 09:44 | 1,184.17 | 1,184.17 | 1,183.58 | 1,183.58 | 24.2K |
| 09:45 | 1,184.07 | 1,184.07 | 1,182.15 | 1,182.15 | 47.3K |
| 09:46 | 1,181.82 | 1,182.88 | 1,181.78 | 1,182.88 | 19.2K |
| 09:47 | 1,182.70 | 1,183.93 | 1,182.51 | 1,183.93 | 19.7K |
| 09:48 | 1,183.93 | 1,183.93 | 1,183.54 | 1,183.87 | 35.4K |
| 09:49 | 1,184.11 | 1,184.40 | 1,183.71 | 1,183.71 | 19.0K |
| 09:50 | 1,183.41 | 1,183.79 | 1,183.24 | 1,183.24 | 16.5K |
| 09:51 | 1,182.95 | 1,183.81 | 1,182.84 | 1,183.81 | 15.2K |
| 09:52 | 1,183.96 | 1,183.96 | 1,182.70 | 1,182.70 | 10.2K |
| 09:53 | 1,182.35 | 1,182.35 | 1,182.26 | 1,182.26 | 5.5K |
| 09:54 | 1,182.14 | 1,182.14 | 1,181.29 | 1,181.29 | 16.5K |
| 09:55 | 1,181.25 | 1,181.71 | 1,181.25 | 1,181.71 | 8.3K |
| 09:56 | 1,181.55 | 1,181.55 | 1,180.62 | 1,180.62 | 15.6K |
| 09:57 | 1,181.18 | 1,181.82 | 1,181.18 | 1,181.82 | 9.7K |
| 09:58 | 1,181.44 | 1,181.52 | 1,181.22 | 1,181.52 | 7.8K |
| 09:59 | 1,182.10 | 1,182.10 | 1,181.45 | 1,181.99 | 26.1K |
| 10:00 | 1,182.78 | 1,183.36 | 1,182.78 | 1,183.36 | 13.9K |
| 10:01 | 1,182.96 | 1,183.84 | 1,182.96 | 1,183.84 | 56.7K |
| 10:02 | 1,184.76 | 1,186.08 | 1,184.76 | 1,186.08 | 27.3K |
| 10:03 | 1,186.25 | 1,186.72 | 1,186.25 | 1,186.72 | 28.4K |
| 10:04 | 1,186.63 | 1,186.85 | 1,186.63 | 1,186.71 | 6.7K |
| 10:05 | 1,186.48 | 1,186.81 | 1,185.45 | 1,185.45 | 11.0K |
| 10:06 | 1,184.65 | 1,184.65 | 1,184.07 | 1,184.07 | 5.5K |
| 10:07 | 1,184.07 | 1,184.07 | 1,183.68 | 1,183.68 | 6.4K |
| 10:08 | 1,183.56 | 1,183.56 | 1,182.47 | 1,182.82 | 14.0K |
| 10:09 | 1,183.22 | 1,183.36 | 1,183.17 | 1,183.29 | 4.6K |
| 10:10 | 1,183.29 | 1,183.89 | 1,183.29 | 1,183.66 | 8.7K |
| 10:11 | 1,183.62 | 1,183.80 | 1,183.62 | 1,183.80 | 8.1K |
| 10:12 | 1,183.60 | 1,183.60 | 1,183.10 | 1,183.10 | 6.1K |
| 10:13 | 1,183.04 | 1,183.04 | 1,182.65 | 1,182.76 | 3.4K |
| 10:14 | 1,183.02 | 1,183.32 | 1,183.02 | 1,183.32 | 35.5K |
| 10:15 | 1,183.33 | 1,183.52 | 1,183.33 | 1,183.52 | 5.1K |
| 10:16 | 1,183.58 | 1,183.81 | 1,183.53 | 1,183.81 | 17.2K |
| 10:17 | 1,183.98 | 1,184.30 | 1,183.98 | 1,184.30 | 5.7K |
| 10:18 | 1,184.32 | 1,184.48 | 1,184.25 | 1,184.48 | 8.7K |
| 10:19 | 1,184.53 | 1,184.53 | 1,184.40 | 1,184.40 | 5.0K |
| 10:20 | 1,184.11 | 1,184.22 | 1,183.68 | 1,183.88 | 23.5K |
| 10:21 | 1,183.96 | 1,184.08 | 1,183.96 | 1,184.00 | 3.3K |
| 10:22 | 1,183.83 | 1,183.83 | 1,183.59 | 1,183.61 | 3.4K |
| 10:23 | 1,183.77 | 1,183.82 | 1,183.34 | 1,183.36 | 7.4K |
| 10:24 | 1,183.49 | 1,184.44 | 1,183.49 | 1,184.44 | 16.1K |
| 10:25 | 1,184.76 | 1,185.08 | 1,184.76 | 1,185.08 | 10.0K |
| 10:26 | 1,186.18 | 1,186.55 | 1,186.18 | 1,186.43 | 20.4K |
| 10:27 | 1,186.21 | 1,187.16 | 1,186.21 | 1,187.16 | 6.3K |
| 10:28 | 1,187.40 | 1,187.40 | 1,186.43 | 1,186.43 | 30.3K |
| 10:29 | 1,186.73 | 1,186.84 | 1,186.51 | 1,186.84 | 4.2K |
| 10:30 | 1,186.92 | 1,187.60 | 1,186.92 | 1,187.37 | 4.7K |
| 10:31 | 1,187.43 | 1,187.95 | 1,187.43 | 1,187.87 | 12.0K |
| 10:32 | 1,187.91 | 1,188.44 | 1,187.81 | 1,188.44 | 17.6K |
| 10:33 | 1,188.37 | 1,188.49 | 1,188.35 | 1,188.49 | 9.5K |
| 10:34 | 1,188.24 | 1,188.28 | 1,188.21 | 1,188.21 | 5.6K |
| 10:35 | 1,188.32 | 1,188.41 | 1,188.02 | 1,188.02 | 6.1K |
| 10:36 | 1,188.18 | 1,188.32 | 1,188.18 | 1,188.32 | 8.5K |
| 10:37 | 1,188.28 | 1,188.34 | 1,188.14 | 1,188.14 | 6.4K |
| 10:38 | 1,187.98 | 1,187.98 | 1,187.80 | 1,187.80 | 6.6K |
| 10:39 | 1,187.48 | 1,187.58 | 1,187.43 | 1,187.43 | 8.8K |
| 10:40 | 1,187.35 | 1,187.53 | 1,187.05 | 1,187.53 | 17.5K |
| 10:41 | 1,187.43 | 1,187.43 | 1,187.41 | 1,187.41 | 7.7K |
| 10:42 | 1,187.45 | 1,188.57 | 1,187.38 | 1,188.57 | 13.6K |
| 10:43 | 1,188.41 | 1,188.72 | 1,188.35 | 1,188.72 | 5.5K |
| 10:44 | 1,188.53 | 1,189.38 | 1,188.53 | 1,189.38 | 14.2K |
| 10:45 | 1,189.55 | 1,190.75 | 1,189.55 | 1,190.64 | 15.4K |
| 10:46 | 1,190.33 | 1,190.52 | 1,190.21 | 1,190.52 | 17.6K |
| 10:47 | 1,190.38 | 1,190.66 | 1,190.32 | 1,190.66 | 18.1K |
| 10:48 | 1,190.76 | 1,190.92 | 1,190.68 | 1,190.68 | 23.1K |
| 10:49 | 1,190.55 | 1,190.79 | 1,190.51 | 1,190.51 | 9.5K |
| 10:50 | 1,190.48 | 1,190.48 | 1,190.31 | 1,190.31 | 8.1K |
| 10:51 | 1,190.28 | 1,190.62 | 1,190.28 | 1,190.62 | 9.6K |
| 10:52 | 1,190.24 | 1,190.59 | 1,190.24 | 1,190.59 | 5.7K |
| 10:53 | 1,190.49 | 1,191.01 | 1,190.47 | 1,191.01 | 11.4K |
| 10:54 | 1,191.01 | 1,191.22 | 1,191.01 | 1,191.22 | 6.9K |
| 10:55 | 1,191.20 | 1,191.35 | 1,190.91 | 1,190.91 | 8.2K |
| 10:56 | 1,191.16 | 1,191.72 | 1,191.16 | 1,191.72 | 9.7K |
| 10:57 | 1,191.76 | 1,192.11 | 1,191.76 | 1,192.03 | 9.9K |
| 10:58 | 1,192.19 | 1,192.19 | 1,191.34 | 1,191.34 | 5.3K |
| 10:59 | 1,191.42 | 1,191.42 | 1,191.03 | 1,191.09 | 9.5K |
| 11:00 | 1,190.86 | 1,191.12 | 1,190.44 | 1,190.44 | 21.5K |
| 11:01 | 1,190.31 | 1,190.66 | 1,190.31 | 1,190.55 | 4.4K |
| 11:02 | 1,190.43 | 1,190.85 | 1,190.43 | 1,190.85 | 5.3K |
| 11:03 | 1,190.93 | 1,191.16 | 1,190.77 | 1,191.16 | 5.1K |
| 11:04 | 1,191.28 | 1,191.28 | 1,190.59 | 1,190.59 | 13.7K |
| 11:05 | 1,190.53 | 1,190.53 | 1,189.86 | 1,189.86 | 3.1K |
| 11:06 | 1,190.41 | 1,190.41 | 1,189.81 | 1,189.81 | 16.5K |
| 11:07 | 1,189.68 | 1,189.73 | 1,189.68 | 1,189.73 | 3.8K |
| 11:08 | 1,189.37 | 1,189.37 | 1,188.46 | 1,188.46 | 11.9K |
| 11:09 | 1,188.46 | 1,188.46 | 1,188.22 | 1,188.30 | 1.7K |
| 11:10 | 1,188.15 | 1,188.68 | 1,188.14 | 1,188.55 | 14.9K |
| 11:11 | 1,188.35 | 1,188.72 | 1,188.34 | 1,188.72 | 10.9K |
| 11:12 | 1,188.89 | 1,188.92 | 1,188.14 | 1,188.14 | 9.3K |
| 11:13 | 1,188.04 | 1,188.04 | 1,187.53 | 1,187.53 | 7.9K |
| 11:14 | 1,187.85 | 1,187.85 | 1,187.61 | 1,187.77 | 7.2K |
| 11:15 | 1,187.59 | 1,188.04 | 1,187.59 | 1,188.04 | 2.9K |
| 11:16 | 1,188.09 | 1,188.27 | 1,188.09 | 1,188.17 | 12.1K |
| 11:17 | 1,188.07 | 1,188.25 | 1,188.01 | 1,188.25 | 10.0K |
| 11:18 | 1,188.34 | 1,188.68 | 1,188.34 | 1,188.68 | 22.7K |
| 11:19 | 1,189.22 | 1,189.27 | 1,189.09 | 1,189.09 | 14.1K |
| 11:20 | 1,189.11 | 1,189.61 | 1,189.11 | 1,189.61 | 10.4K |
| 11:21 | 1,189.39 | 1,189.58 | 1,189.39 | 1,189.46 | 8.4K |
| 11:22 | 1,189.50 | 1,190.05 | 1,189.50 | 1,189.78 | 8.8K |
| 11:23 | 1,189.78 | 1,189.85 | 1,189.75 | 1,189.85 | 8.4K |
| 11:24 | 1,190.01 | 1,190.01 | 1,189.68 | 1,189.72 | 9.9K |
| 11:25 | 1,189.80 | 1,190.19 | 1,189.80 | 1,190.19 | 7.5K |
| 11:26 | 1,190.23 | 1,190.58 | 1,190.23 | 1,190.58 | 16.6K |
| 11:27 | 1,190.45 | 1,190.96 | 1,190.45 | 1,190.96 | 9.1K |
| 11:28 | 1,191.01 | 1,191.63 | 1,190.93 | 1,191.63 | 10.0K |
| 11:29 | 1,191.63 | 1,191.92 | 1,191.63 | 1,191.92 | 16.3K |
| 11:30 | 1,191.84 | 1,191.84 | 1,191.56 | 1,191.61 | 11.2K |
| 11:31 | 1,191.43 | 1,191.43 | 1,191.21 | 1,191.23 | 11.2K |
| 11:32 | 1,191.28 | 1,191.81 | 1,191.28 | 1,191.59 | 11.0K |
| 11:33 | 1,191.59 | 1,191.59 | 1,191.12 | 1,191.22 | 7.1K |
| 11:34 | 1,191.22 | 1,191.22 | 1,190.82 | 1,190.82 | 4.9K |
| 11:35 | 1,190.74 | 1,190.74 | 1,190.35 | 1,190.35 | 33.1K |
| 11:36 | 1,190.16 | 1,190.34 | 1,190.14 | 1,190.34 | 5.8K |
| 11:37 | 1,190.34 | 1,190.63 | 1,190.34 | 1,190.55 | 9.1K |
| 11:38 | 1,190.55 | 1,191.34 | 1,190.55 | 1,191.33 | 38.1K |
| 11:39 | 1,191.22 | 1,191.36 | 1,191.20 | 1,191.20 | 29.4K |
| 11:40 | 1,191.23 | 1,191.86 | 1,191.22 | 1,191.86 | 7.5K |
| 11:41 | 1,192.61 | 1,193.77 | 1,192.61 | 1,193.77 | 20.2K |
| 11:42 | 1,194.04 | 1,194.08 | 1,193.70 | 1,193.70 | 16.5K |
| 11:43 | 1,193.46 | 1,193.75 | 1,192.97 | 1,192.97 | 13.0K |
| 11:44 | 1,192.86 | 1,192.86 | 1,192.60 | 1,192.60 | 12.2K |
| 11:45 | 1,192.71 | 1,192.71 | 1,192.53 | 1,192.53 | 12.6K |
| 11:46 | 1,192.40 | 1,192.40 | 1,191.97 | 1,191.97 | 7.6K |
| 11:47 | 1,190.76 | 1,190.76 | 1,190.48 | 1,190.48 | 4.9K |
| 11:48 | 1,190.26 | 1,190.44 | 1,190.26 | 1,190.44 | 6.9K |
| 11:49 | 1,190.50 | 1,190.80 | 1,190.43 | 1,190.80 | 5.3K |
| 11:50 | 1,191.54 | 1,192.57 | 1,191.54 | 1,192.57 | 20.9K |
| 11:51 | 1,192.72 | 1,192.72 | 1,192.47 | 1,192.51 | 10.3K |
| 11:52 | 1,192.66 | 1,193.00 | 1,192.66 | 1,193.00 | 9.9K |
| 11:53 | 1,192.82 | 1,192.98 | 1,192.82 | 1,192.90 | 3.5K |
| 11:54 | 1,192.68 | 1,193.05 | 1,192.68 | 1,193.01 | 7.7K |
| 11:55 | 1,193.02 | 1,193.02 | 1,192.62 | 1,192.62 | 8.3K |
| 11:56 | 1,192.46 | 1,192.46 | 1,191.67 | 1,191.67 | 14.6K |
| 11:57 | 1,191.61 | 1,191.78 | 1,191.51 | 1,191.78 | 9.2K |
| 11:58 | 1,191.42 | 1,191.50 | 1,191.40 | 1,191.40 | 12.4K |
| 11:59 | 1,191.55 | 1,191.72 | 1,191.53 | 1,191.72 | 14.3K |
| 12:00 | 1,191.79 | 1,191.79 | 1,191.61 | 1,191.65 | 6.4K |
| 12:01 | 1,191.63 | 1,191.63 | 1,191.57 | 1,191.62 | 4.3K |
| 12:02 | 1,191.60 | 1,191.60 | 1,191.32 | 1,191.45 | 3.0K |
| 12:03 | 1,191.31 | 1,191.33 | 1,191.05 | 1,191.05 | 3.3K |
| 12:04 | 1,190.77 | 1,190.77 | 1,190.22 | 1,190.22 | 8.4K |
| 12:05 | 1,189.94 | 1,189.94 | 1,189.49 | 1,189.69 | 39.8K |
| 12:06 | 1,189.64 | 1,189.64 | 1,188.75 | 1,188.75 | 11.6K |
| 12:07 | 1,188.82 | 1,188.85 | 1,188.71 | 1,188.85 | 4.0K |
| 12:08 | 1,189.06 | 1,189.06 | 1,189.06 | 1,189.06 | 2.1K |
| 12:09 | 1,189.06 | 1,189.08 | 1,188.89 | 1,188.89 | 5.9K |
| 12:10 | 1,188.88 | 1,188.88 | 1,188.60 | 1,188.61 | 9.8K |
| 12:11 | 1,188.73 | 1,188.92 | 1,188.59 | 1,188.77 | 6.7K |
| 12:12 | 1,188.67 | 1,188.67 | 1,187.67 | 1,187.67 | 7.5K |
| 12:13 | 1,186.92 | 1,186.92 | 1,186.68 | 1,186.78 | 4.4K |
| 12:14 | 1,186.70 | 1,186.70 | 1,186.39 | 1,186.39 | 2.9K |
| 12:15 | 1,186.61 | 1,186.61 | 1,186.45 | 1,186.45 | 6.1K |
| 12:16 | 1,186.41 | 1,186.41 | 1,185.75 | 1,185.76 | 8.7K |
| 12:17 | 1,185.97 | 1,186.45 | 1,185.97 | 1,186.45 | 11.8K |
| 12:18 | 1,187.17 | 1,187.33 | 1,187.05 | 1,187.05 | 9.0K |
| 12:19 | 1,187.08 | 1,187.08 | 1,186.84 | 1,186.84 | 6.7K |
| 12:20 | 1,186.84 | 1,187.38 | 1,186.84 | 1,187.38 | 4.7K |
| 12:21 | 1,187.46 | 1,187.95 | 1,187.46 | 1,187.52 | 6.4K |
| 12:22 | 1,187.92 | 1,188.14 | 1,187.92 | 1,188.14 | 8.2K |
| 12:23 | 1,187.96 | 1,188.04 | 1,187.49 | 1,187.49 | 8.1K |
| 12:24 | 1,187.35 | 1,187.65 | 1,187.26 | 1,187.61 | 6.5K |
| 12:25 | 1,187.61 | 1,187.98 | 1,187.61 | 1,187.98 | 2.1K |
| 12:26 | 1,187.96 | 1,188.33 | 1,187.96 | 1,188.33 | 7.5K |
| 12:27 | 1,188.37 | 1,188.42 | 1,187.98 | 1,187.98 | 5.1K |
| 12:28 | 1,187.95 | 1,188.16 | 1,187.95 | 1,188.06 | 5.4K |
| 12:29 | 1,188.06 | 1,188.06 | 1,187.90 | 1,187.90 | 2.3K |
| 12:30 | 1,187.90 | 1,187.90 | 1,187.72 | 1,187.78 | 6.1K |
| 12:31 | 1,187.41 | 1,187.41 | 1,187.18 | 1,187.18 | 5.0K |
| 12:32 | 1,187.18 | 1,187.18 | 1,187.16 | 1,187.16 | 0.4K |
| 12:33 | 1,187.39 | 1,187.51 | 1,187.39 | 1,187.44 | 7.2K |
| 12:34 | 1,187.44 | 1,187.49 | 1,187.42 | 1,187.49 | 8.8K |
| 12:35 | 1,187.60 | 1,187.77 | 1,187.52 | 1,187.77 | 8.8K |
| 12:36 | 1,187.60 | 1,187.60 | 1,187.26 | 1,187.26 | 7.0K |
| 12:37 | 1,187.22 | 1,187.22 | 1,187.11 | 1,187.11 | 2.4K |
| 12:38 | 1,186.69 | 1,186.77 | 1,186.65 | 1,186.77 | 4.1K |
| 12:39 | 1,186.75 | 1,186.85 | 1,186.75 | 1,186.82 | 3.2K |
| 12:40 | 1,186.80 | 1,186.83 | 1,186.79 | 1,186.80 | 7.4K |
| 12:41 | 1,186.77 | 1,186.96 | 1,186.77 | 1,186.96 | 4.0K |
| 12:42 | 1,186.88 | 1,187.29 | 1,186.88 | 1,187.29 | 1.0K |
| 12:43 | 1,187.41 | 1,187.58 | 1,187.41 | 1,187.46 | 6.6K |
| 12:44 | 1,187.50 | 1,187.58 | 1,187.50 | 1,187.52 | 5.6K |
| 12:45 | 1,187.48 | 1,187.50 | 1,187.36 | 1,187.36 | 3.6K |
| 12:46 | 1,187.36 | 1,187.36 | 1,187.32 | 1,187.32 | 0.5K |
| 12:47 | 1,187.37 | 1,187.37 | 1,187.31 | 1,187.31 | 5.3K |
| 12:48 | 1,187.31 | 1,187.52 | 1,187.16 | 1,187.52 | 6.1K |
| 12:49 | 1,187.48 | 1,187.48 | 1,187.29 | 1,187.42 | 2.2K |
| 12:50 | 1,187.40 | 1,187.68 | 1,187.40 | 1,187.68 | 8.0K |
| 12:51 | 1,187.68 | 1,187.93 | 1,187.60 | 1,187.93 | 2.9K |
| 12:52 | 1,187.86 | 1,187.86 | 1,187.72 | 1,187.72 | 3.4K |
| 12:53 | 1,187.69 | 1,187.80 | 1,187.58 | 1,187.80 | 5.0K |
| 12:54 | 1,187.68 | 1,187.74 | 1,187.68 | 1,187.73 | 3.7K |
| 12:55 | 1,187.73 | 1,187.75 | 1,187.73 | 1,187.73 | 3.5K |
| 12:56 | 1,187.43 | 1,187.83 | 1,187.43 | 1,187.83 | 13.0K |
| 12:57 | 1,187.73 | 1,187.82 | 1,187.73 | 1,187.82 | 2.3K |
| 12:58 | 1,187.61 | 1,188.65 | 1,187.61 | 1,188.65 | 11.9K |
| 12:59 | 1,188.63 | 1,188.63 | 1,188.54 | 1,188.56 | 7.8K |
| 13:00 | 1,188.55 | 1,188.63 | 1,188.54 | 1,188.63 | 6.2K |
| 13:01 | 1,188.75 | 1,189.01 | 1,188.75 | 1,188.88 | 9.5K |
| 13:02 | 1,188.96 | 1,188.96 | 1,188.73 | 1,188.73 | 9.8K |
| 13:03 | 1,188.67 | 1,188.84 | 1,188.65 | 1,188.84 | 2.2K |
| 13:04 | 1,188.70 | 1,188.70 | 1,188.58 | 1,188.62 | 5.9K |
| 13:05 | 1,188.70 | 1,188.70 | 1,188.55 | 1,188.58 | 10.2K |
| 13:06 | 1,188.42 | 1,188.42 | 1,188.05 | 1,188.05 | 3.6K |
| 13:07 | 1,188.21 | 1,188.21 | 1,187.99 | 1,188.03 | 6.0K |
| 13:08 | 1,188.27 | 1,188.54 | 1,188.27 | 1,188.54 | 12.3K |
| 13:09 | 1,188.58 | 1,188.69 | 1,188.52 | 1,188.65 | 3.3K |
| 13:10 | 1,188.63 | 1,189.04 | 1,188.55 | 1,189.04 | 4.4K |
| 13:11 | 1,189.41 | 1,189.61 | 1,189.41 | 1,189.61 | 7.1K |
| 13:12 | 1,189.83 | 1,190.28 | 1,189.83 | 1,190.11 | 7.9K |
| 13:13 | 1,190.13 | 1,190.27 | 1,190.09 | 1,190.27 | 3.3K |
| 13:14 | 1,190.68 | 1,190.68 | 1,190.64 | 1,190.64 | 8.4K |
| 13:15 | 1,190.33 | 1,190.33 | 1,190.33 | 1,190.33 | 2.7K |
| 13:16 | 1,190.33 | 1,190.41 | 1,190.07 | 1,190.24 | 4.4K |
| 13:17 | 1,190.22 | 1,190.47 | 1,190.22 | 1,190.33 | 3.1K |
| 13:18 | 1,190.31 | 1,190.56 | 1,190.31 | 1,190.56 | 4.2K |
| 13:19 | 1,190.56 | 1,190.63 | 1,189.82 | 1,189.95 | 9.3K |
| 13:20 | 1,190.07 | 1,190.28 | 1,189.89 | 1,189.89 | 7.9K |
| 13:21 | 1,190.01 | 1,190.13 | 1,190.01 | 1,190.10 | 2.1K |
| 13:22 | 1,190.26 | 1,190.37 | 1,190.26 | 1,190.37 | 27.1K |
| 13:23 | 1,190.32 | 1,190.81 | 1,190.32 | 1,190.81 | 5.1K |
| 13:24 | 1,190.93 | 1,190.93 | 1,190.83 | 1,190.83 | 5.8K |
| 13:25 | 1,190.83 | 1,191.27 | 1,190.83 | 1,191.27 | 9.0K |
| 13:26 | 1,191.52 | 1,191.59 | 1,190.95 | 1,190.95 | 6.1K |
| 13:27 | 1,190.63 | 1,190.68 | 1,190.63 | 1,190.68 | 3.9K |
| 13:28 | 1,190.64 | 1,190.93 | 1,190.64 | 1,190.93 | 6.7K |
| 13:29 | 1,190.71 | 1,190.71 | 1,190.51 | 1,190.51 | 5.1K |
| 13:30 | 1,190.52 | 1,190.57 | 1,190.52 | 1,190.57 | 2.8K |
| 13:31 | 1,190.56 | 1,190.80 | 1,190.56 | 1,190.80 | 2.2K |
| 13:32 | 1,190.72 | 1,190.72 | 1,190.47 | 1,190.54 | 8.9K |
| 13:33 | 1,190.54 | 1,190.76 | 1,190.52 | 1,190.52 | 5.5K |
| 13:34 | 1,189.74 | 1,189.74 | 1,189.65 | 1,189.65 | 5.4K |
| 13:35 | 1,189.65 | 1,189.80 | 1,189.60 | 1,189.77 | 3.1K |
| 13:36 | 1,189.39 | 1,189.54 | 1,189.39 | 1,189.54 | 3.4K |
| 13:37 | 1,189.51 | 1,189.55 | 1,189.37 | 1,189.37 | 3.0K |
| 13:38 | 1,189.25 | 1,189.25 | 1,189.02 | 1,189.02 | 9.1K |
| 13:39 | 1,189.04 | 1,189.15 | 1,189.04 | 1,189.07 | 11.6K |
| 13:40 | 1,189.30 | 1,189.47 | 1,189.30 | 1,189.47 | 11.2K |
| 13:41 | 1,189.76 | 1,189.92 | 1,189.76 | 1,189.92 | 5.5K |
| 13:42 | 1,189.82 | 1,189.98 | 1,189.72 | 1,189.98 | 4.6K |
| 13:43 | 1,189.94 | 1,190.04 | 1,189.94 | 1,190.04 | 4.4K |
| 13:44 | 1,189.92 | 1,189.99 | 1,189.92 | 1,189.97 | 2.0K |
| 13:45 | 1,189.89 | 1,189.89 | 1,189.77 | 1,189.88 | 9.1K |
| 13:46 | 1,189.88 | 1,189.88 | 1,188.63 | 1,188.63 | 25.0K |
| 13:47 | 1,188.49 | 1,188.63 | 1,188.49 | 1,188.49 | 6.9K |
| 13:48 | 1,188.64 | 1,189.03 | 1,188.64 | 1,189.03 | 10.6K |
| 13:49 | 1,188.96 | 1,188.96 | 1,188.96 | 1,188.96 | 1.9K |
| 13:50 | 1,188.97 | 1,189.14 | 1,188.97 | 1,189.09 | 8.4K |
| 13:51 | 1,189.09 | 1,189.09 | 1,188.86 | 1,188.86 | 13.0K |
| 13:52 | 1,188.86 | 1,188.86 | 1,188.61 | 1,188.61 | 2.0K |
| 13:53 | 1,188.73 | 1,188.90 | 1,188.73 | 1,188.82 | 9.1K |
| 13:54 | 1,188.83 | 1,189.15 | 1,188.83 | 1,189.15 | 5.7K |
| 13:55 | 1,189.40 | 1,189.53 | 1,189.40 | 1,189.49 | 12.3K |
| 13:56 | 1,189.49 | 1,189.70 | 1,189.49 | 1,189.70 | 7.9K |
| 13:57 | 1,189.75 | 1,190.06 | 1,189.75 | 1,190.06 | 13.6K |
| 13:58 | 1,190.14 | 1,190.23 | 1,189.95 | 1,189.95 | 4.6K |
| 13:59 | 1,189.98 | 1,190.01 | 1,189.73 | 1,189.73 | 5.8K |
| 14:00 | 1,189.81 | 1,189.81 | 1,189.68 | 1,189.76 | 10.5K |
| 14:01 | 1,189.80 | 1,189.94 | 1,189.80 | 1,189.94 | 4.6K |
| 14:02 | 1,189.70 | 1,190.00 | 1,189.70 | 1,190.00 | 6.1K |
| 14:03 | 1,190.03 | 1,190.23 | 1,190.03 | 1,190.11 | 7.7K |
| 14:04 | 1,190.12 | 1,190.34 | 1,190.12 | 1,190.34 | 1.8K |
| 14:05 | 1,190.42 | 1,190.42 | 1,189.62 | 1,189.62 | 23.4K |
| 14:06 | 1,189.35 | 1,189.62 | 1,189.35 | 1,189.62 | 6.3K |
| 14:07 | 1,189.62 | 1,189.99 | 1,189.62 | 1,189.99 | 14.4K |
| 14:08 | 1,189.98 | 1,189.98 | 1,189.77 | 1,189.77 | 9.1K |
| 14:09 | 1,189.77 | 1,189.77 | 1,189.62 | 1,189.70 | 16.0K |
| 14:10 | 1,189.70 | 1,190.25 | 1,189.70 | 1,190.25 | 13.8K |
| 14:11 | 1,190.21 | 1,190.21 | 1,189.82 | 1,189.82 | 8.1K |
| 14:12 | 1,189.80 | 1,189.98 | 1,189.73 | 1,189.73 | 5.4K |
| 14:13 | 1,189.71 | 1,189.81 | 1,189.71 | 1,189.76 | 10.9K |
| 14:14 | 1,190.03 | 1,190.03 | 1,189.70 | 1,189.70 | 14.0K |
| 14:15 | 1,189.68 | 1,189.68 | 1,189.38 | 1,189.42 | 7.3K |
| 14:16 | 1,188.82 | 1,188.82 | 1,188.67 | 1,188.70 | 17.6K |
| 14:17 | 1,188.64 | 1,188.64 | 1,188.49 | 1,188.64 | 6.4K |
| 14:18 | 1,188.86 | 1,189.01 | 1,188.86 | 1,189.01 | 7.8K |
| 14:19 | 1,189.07 | 1,189.46 | 1,189.07 | 1,189.28 | 18.0K |
| 14:20 | 1,189.15 | 1,189.50 | 1,189.15 | 1,189.50 | 25.6K |
| 14:21 | 1,189.59 | 1,189.69 | 1,189.52 | 1,189.69 | 3.5K |
| 14:22 | 1,189.59 | 1,189.59 | 1,189.50 | 1,189.51 | 5.7K |
| 14:23 | 1,189.51 | 1,189.78 | 1,189.51 | 1,189.78 | 7.8K |
| 14:24 | 1,189.80 | 1,189.88 | 1,189.64 | 1,189.64 | 12.9K |
| 14:25 | 1,189.83 | 1,190.01 | 1,189.77 | 1,189.93 | 11.9K |
| 14:26 | 1,189.99 | 1,190.37 | 1,189.97 | 1,190.37 | 15.2K |
| 14:27 | 1,190.41 | 1,190.41 | 1,190.18 | 1,190.26 | 2.6K |
| 14:28 | 1,190.41 | 1,190.41 | 1,189.92 | 1,189.95 | 8.3K |
| 14:29 | 1,189.95 | 1,189.95 | 1,189.63 | 1,189.76 | 6.0K |
| 14:30 | 1,189.77 | 1,190.01 | 1,189.77 | 1,190.01 | 11.9K |
| 14:31 | 1,190.04 | 1,190.04 | 1,189.81 | 1,189.81 | 5.4K |
| 14:32 | 1,189.89 | 1,190.18 | 1,189.89 | 1,190.18 | 4.8K |
| 14:33 | 1,190.23 | 1,190.29 | 1,190.21 | 1,190.29 | 8.5K |
| 14:34 | 1,190.35 | 1,190.49 | 1,190.35 | 1,190.49 | 5.5K |
| 14:35 | 1,190.41 | 1,190.73 | 1,190.37 | 1,190.73 | 6.6K |
| 14:36 | 1,190.51 | 1,190.51 | 1,190.32 | 1,190.32 | 10.4K |
| 14:37 | 1,190.37 | 1,190.37 | 1,189.99 | 1,189.99 | 8.0K |
| 14:38 | 1,189.89 | 1,189.93 | 1,189.63 | 1,189.63 | 2.2K |
| 14:39 | 1,189.39 | 1,189.41 | 1,189.23 | 1,189.35 | 14.8K |
| 14:40 | 1,189.32 | 1,189.33 | 1,189.18 | 1,189.18 | 9.9K |
| 14:41 | 1,189.41 | 1,189.65 | 1,189.28 | 1,189.28 | 11.1K |
| 14:42 | 1,189.05 | 1,189.05 | 1,188.60 | 1,188.60 | 3.8K |
| 14:43 | 1,188.40 | 1,188.40 | 1,188.03 | 1,188.03 | 3.6K |
| 14:44 | 1,187.68 | 1,187.73 | 1,187.65 | 1,187.73 | 3.8K |
| 14:45 | 1,187.87 | 1,188.22 | 1,187.87 | 1,188.22 | 7.5K |
| 14:46 | 1,188.19 | 1,188.19 | 1,188.00 | 1,188.00 | 1.9K |
| 14:47 | 1,188.00 | 1,188.00 | 1,187.88 | 1,187.88 | 4.2K |
| 14:48 | 1,187.96 | 1,188.18 | 1,187.96 | 1,188.18 | 6.4K |
| 14:49 | 1,188.13 | 1,188.44 | 1,188.13 | 1,188.44 | 5.6K |
| 14:50 | 1,188.45 | 1,189.04 | 1,188.45 | 1,188.94 | 13.8K |
| 14:51 | 1,188.95 | 1,188.97 | 1,188.93 | 1,188.93 | 3.2K |
| 14:52 | 1,189.07 | 1,189.20 | 1,189.07 | 1,189.18 | 7.3K |
| 14:53 | 1,189.16 | 1,189.16 | 1,189.09 | 1,189.10 | 5.4K |
| 14:54 | 1,189.02 | 1,189.02 | 1,188.93 | 1,188.97 | 5.4K |
| 14:55 | 1,188.93 | 1,189.04 | 1,188.90 | 1,189.02 | 2.4K |
| 14:56 | 1,189.02 | 1,189.02 | 1,188.60 | 1,188.60 | 4.9K |
| 14:57 | 1,188.57 | 1,188.60 | 1,188.56 | 1,188.58 | 6.4K |
| 14:58 | 1,188.53 | 1,188.55 | 1,188.47 | 1,188.47 | 6.5K |
| 14:59 | 1,188.45 | 1,188.45 | 1,187.90 | 1,187.95 | 16.3K |
| 15:00 | 1,187.99 | 1,188.00 | 1,187.88 | 1,187.88 | 7.2K |
| 15:01 | 1,187.72 | 1,188.17 | 1,187.55 | 1,188.17 | 13.9K |
| 15:02 | 1,188.25 | 1,188.25 | 1,188.14 | 1,188.16 | 5.6K |
| 15:03 | 1,188.21 | 1,188.69 | 1,188.21 | 1,188.69 | 8.7K |
| 15:04 | 1,188.78 | 1,188.94 | 1,188.68 | 1,188.94 | 12.5K |
| 15:05 | 1,189.12 | 1,189.42 | 1,189.12 | 1,189.42 | 7.4K |
| 15:06 | 1,189.42 | 1,189.42 | 1,188.66 | 1,188.66 | 10.8K |
| 15:07 | 1,188.96 | 1,189.30 | 1,188.96 | 1,189.30 | 25.8K |
| 15:08 | 1,189.42 | 1,189.42 | 1,189.13 | 1,189.21 | 5.9K |
| 15:09 | 1,189.38 | 1,189.49 | 1,189.24 | 1,189.24 | 15.2K |
| 15:10 | 1,189.19 | 1,189.19 | 1,189.01 | 1,189.13 | 7.2K |
| 15:11 | 1,189.17 | 1,189.39 | 1,189.17 | 1,189.39 | 3.9K |
| 15:12 | 1,189.24 | 1,189.24 | 1,189.16 | 1,189.17 | 12.3K |
| 15:13 | 1,189.15 | 1,189.20 | 1,189.15 | 1,189.20 | 6.5K |
| 15:14 | 1,189.20 | 1,189.20 | 1,189.14 | 1,189.14 | 11.4K |
| 15:15 | 1,189.24 | 1,189.28 | 1,189.17 | 1,189.18 | 5.9K |
| 15:16 | 1,189.07 | 1,189.07 | 1,188.82 | 1,188.82 | 11.0K |
| 15:17 | 1,188.82 | 1,188.82 | 1,188.60 | 1,188.64 | 10.4K |
| 15:18 | 1,188.44 | 1,188.50 | 1,188.38 | 1,188.44 | 5.1K |
| 15:19 | 1,188.44 | 1,188.44 | 1,187.96 | 1,187.96 | 3.4K |
| 15:20 | 1,188.00 | 1,188.00 | 1,187.77 | 1,187.77 | 10.1K |
| 15:21 | 1,187.73 | 1,187.73 | 1,187.59 | 1,187.59 | 5.3K |
| 15:22 | 1,187.58 | 1,187.58 | 1,186.56 | 1,186.56 | 22.9K |
| 15:23 | 1,186.49 | 1,187.16 | 1,186.48 | 1,187.16 | 14.4K |
| 15:24 | 1,187.03 | 1,187.51 | 1,187.03 | 1,187.51 | 11.1K |
| 15:25 | 1,188.18 | 1,188.50 | 1,188.16 | 1,188.50 | 11.1K |
| 15:26 | 1,188.58 | 1,188.83 | 1,188.58 | 1,188.83 | 6.9K |
| 15:27 | 1,189.31 | 1,189.44 | 1,189.31 | 1,189.37 | 8.8K |
| 15:28 | 1,189.20 | 1,189.24 | 1,189.18 | 1,189.18 | 9.2K |
| 15:29 | 1,188.84 | 1,188.84 | 1,188.47 | 1,188.47 | 7.6K |
| 15:30 | 1,188.38 | 1,188.39 | 1,188.24 | 1,188.24 | 5.4K |
| 15:31 | 1,188.10 | 1,188.37 | 1,188.07 | 1,188.37 | 15.4K |
| 15:32 | 1,188.40 | 1,188.40 | 1,188.19 | 1,188.19 | 7.8K |
| 15:33 | 1,188.18 | 1,189.10 | 1,188.18 | 1,189.10 | 17.1K |
| 15:34 | 1,189.12 | 1,189.49 | 1,189.12 | 1,189.49 | 10.2K |
| 15:35 | 1,189.48 | 1,189.48 | 1,189.28 | 1,189.28 | 11.4K |
| 15:36 | 1,189.09 | 1,189.09 | 1,188.14 | 1,188.14 | 9.8K |
| 15:37 | 1,187.89 | 1,187.94 | 1,187.39 | 1,187.39 | 12.4K |
| 15:38 | 1,186.66 | 1,187.06 | 1,186.66 | 1,187.06 | 15.7K |
| 15:39 | 1,187.11 | 1,187.26 | 1,187.06 | 1,187.20 | 5.3K |
| 15:40 | 1,186.76 | 1,186.88 | 1,186.55 | 1,186.68 | 15.6K |
| 15:41 | 1,186.66 | 1,187.03 | 1,186.65 | 1,187.03 | 9.9K |
| 15:42 | 1,186.24 | 1,186.33 | 1,185.94 | 1,185.94 | 9.1K |
| 15:43 | 1,186.33 | 1,186.53 | 1,186.33 | 1,186.53 | 17.0K |
| 15:44 | 1,186.48 | 1,186.72 | 1,186.48 | 1,186.72 | 11.6K |
| 15:45 | 1,186.59 | 1,186.94 | 1,186.59 | 1,186.94 | 16.6K |
| 15:46 | 1,186.77 | 1,186.77 | 1,186.61 | 1,186.64 | 8.0K |
| 15:47 | 1,186.56 | 1,186.86 | 1,186.56 | 1,186.86 | 9.6K |
| 15:48 | 1,186.75 | 1,186.75 | 1,185.91 | 1,186.07 | 20.6K |
| 15:49 | 1,186.09 | 1,186.33 | 1,185.87 | 1,186.33 | 14.8K |
| 15:50 | 1,186.25 | 1,187.30 | 1,186.25 | 1,187.17 | 44.2K |
| 15:51 | 1,187.10 | 1,187.42 | 1,187.10 | 1,187.42 | 20.3K |
| 15:52 | 1,187.45 | 1,188.04 | 1,187.45 | 1,188.03 | 17.4K |
| 15:53 | 1,188.06 | 1,188.79 | 1,188.06 | 1,188.79 | 20.6K |
| 15:54 | 1,188.44 | 1,188.46 | 1,188.36 | 1,188.46 | 16.8K |
| 15:55 | 1,188.40 | 1,188.40 | 1,187.97 | 1,188.12 | 41.3K |
| 15:56 | 1,187.77 | 1,187.94 | 1,187.77 | 1,187.94 | 37.4K |
| 15:57 | 1,187.85 | 1,187.94 | 1,187.85 | 1,187.94 | 38.8K |
| 15:58 | 1,187.40 | 1,187.51 | 1,187.15 | 1,187.27 | 34.5K |
| 15:59 | 1,187.02 | 1,187.57 | 1,187.02 | 1,187.57 | 66.2K |
| 16:00 | 1,187.74 | 1,187.74 | 1,187.64 | 1,187.64 | 1,139.0K |
| 16:01 | 1,187.64 | 1,187.64 | 1,187.64 | 1,187.64 | 11.5K |