S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
155.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.72 155.72 155.40 155.40 201.3K
09:31 155.40 155.40 155.17 155.18 60.0K
09:32 155.30 155.48 155.30 155.48 10.3K
09:33 155.53 155.53 155.45 155.45 5.9K
09:34 155.43 155.50 155.43 155.48 10.8K
09:35 155.38 155.44 155.36 155.36 17.8K
09:36 155.39 155.48 155.39 155.48 11.9K
09:37 155.48 155.48 155.44 155.44 8.9K
09:38 155.50 155.50 155.34 155.34 7.1K
09:39 155.37 155.37 155.23 155.23 8.5K
09:40 155.16 155.16 154.99 154.99 11.0K
09:41 154.97 154.99 154.97 154.99 7.9K
09:42 154.99 154.99 154.79 154.80 169.1K
09:43 154.80 154.81 154.73 154.81 19.0K
09:44 154.74 154.80 154.74 154.76 3.4K
09:45 154.68 155.05 154.68 155.05 15.9K
09:46 154.99 155.07 154.97 155.07 6.2K
09:47 155.04 155.06 155.04 155.06 5.5K
09:48 155.09 155.11 155.06 155.06 12.2K
09:49 154.98 154.98 154.90 154.94 9.7K
09:50 154.94 154.94 154.87 154.93 9.4K
09:51 154.89 154.98 154.89 154.98 10.0K
09:52 154.94 154.97 154.93 154.97 4.2K
09:53 154.97 154.98 154.95 154.95 6.2K
09:54 154.97 155.00 154.96 154.97 9.0K
09:55 154.95 154.95 154.94 154.95 9.3K
09:56 154.94 154.94 154.93 154.93 1.6K
09:57 154.90 154.90 154.78 154.78 37.7K
09:58 154.76 154.81 154.76 154.81 5.7K
09:59 154.81 154.82 154.81 154.81 14.8K
10:00 154.88 154.93 154.88 154.93 9.3K
10:01 154.98 155.08 154.98 155.04 13.6K
10:02 155.05 155.08 154.99 154.99 12.4K
10:03 155.01 155.01 154.99 154.99 7.5K
10:04 155.01 155.03 155.00 155.03 5.6K
10:05 155.04 155.10 155.04 155.07 6.6K
10:06 155.04 155.05 155.03 155.05 18.0K
10:07 155.01 155.01 154.98 155.00 4.0K
10:08 155.00 155.04 154.97 155.04 9.8K
10:09 155.05 155.09 155.05 155.09 2.5K
10:10 155.10 155.10 155.10 155.10 1.4K
10:11 155.08 155.17 155.08 155.17 12.1K
10:12 155.15 155.16 155.14 155.16 3.2K
10:13 155.16 155.16 155.14 155.14 6.8K
10:14 155.11 155.11 155.07 155.07 14.4K
10:15 155.05 155.05 154.99 154.99 10.6K
10:16 154.96 154.97 154.95 154.97 7.0K
10:17 154.95 154.97 154.95 154.97 7.9K
10:18 154.97 154.97 154.94 154.96 2.8K
10:19 154.96 154.96 154.94 154.95 3.3K
10:20 154.97 154.97 154.97 154.97 7.1K
10:21 154.97 154.99 154.97 154.97 12.3K
10:22 154.96 154.98 154.96 154.98 10.3K
10:23 155.01 155.07 155.01 155.05 23.5K
10:24 155.06 155.06 155.05 155.06 1.4K
10:25 155.04 155.12 155.04 155.12 138.5K
10:26 155.13 155.13 155.09 155.09 10.2K
10:27 155.09 155.10 155.08 155.10 8.9K
10:28 155.10 155.10 155.09 155.10 11.5K
10:29 155.10 155.10 155.04 155.04 5.0K
10:30 155.05 155.05 155.04 155.04 3.3K
10:31 155.04 155.08 155.04 155.07 4.4K
10:32 155.07 155.07 155.04 155.04 4.5K
10:33 155.04 155.04 155.04 155.04 0.4K
10:34 155.02 155.02 155.01 155.02 4.8K
10:35 155.04 155.04 154.96 154.96 7.8K
10:36 154.97 154.97 154.96 154.96 5.7K
10:37 154.96 154.96 154.93 154.93 3.6K
10:38 154.93 154.93 154.89 154.89 13.0K
10:39 154.83 154.91 154.83 154.91 14.1K
10:40 154.92 154.99 154.92 154.99 35.2K
10:41 155.00 155.00 154.99 154.99 14.9K
10:42 155.01 155.01 155.00 155.00 8.9K
10:43 155.01 155.01 154.95 154.95 5.0K
10:44 154.94 154.94 154.88 154.88 7.8K
10:45 154.90 154.94 154.90 154.94 3.1K
10:46 154.94 154.94 154.91 154.91 4.1K
10:47 154.91 154.91 154.86 154.86 23.5K
10:48 154.87 154.91 154.87 154.91 10.1K
10:49 154.92 154.92 154.90 154.90 5.8K
10:50 154.91 154.91 154.87 154.87 4.0K
10:51 154.79 154.80 154.76 154.76 42.4K
10:52 154.76 154.77 154.71 154.71 55.7K
10:53 154.74 154.77 154.74 154.75 12.3K
10:54 154.74 154.76 154.72 154.72 9.3K
10:55 154.72 154.74 154.70 154.74 16.0K
10:56 154.74 154.74 154.72 154.74 7.8K
10:57 154.72 154.76 154.72 154.76 4.3K
10:58 154.80 154.80 154.76 154.80 12.3K
10:59 154.79 154.83 154.79 154.83 11.1K
11:00 154.83 154.83 154.72 154.72 12.5K
11:01 154.72 154.77 154.72 154.75 13.3K
11:02 154.75 154.75 154.72 154.72 1.4K
11:03 154.70 154.72 154.70 154.72 8.9K
11:04 154.73 154.73 154.72 154.73 7.6K
11:05 154.73 154.74 154.72 154.74 6.4K
11:06 154.71 154.72 154.70 154.72 24.8K
11:07 154.74 154.74 154.69 154.69 3.7K
11:08 154.68 154.72 154.68 154.72 5.0K
11:09 154.71 154.71 154.69 154.69 2.7K
11:10 154.69 154.71 154.66 154.66 2.4K
11:11 154.64 154.65 154.63 154.63 9.6K
11:12 154.64 154.65 154.64 154.64 4.9K
11:13 154.64 154.64 154.64 154.64 117.6K
11:14 154.63 154.63 154.63 154.63 7.4K
11:15 154.63 154.63 154.62 154.63 3.3K
11:16 154.65 154.70 154.65 154.70 10.3K
11:17 154.76 154.78 154.76 154.78 17.7K
11:18 154.77 154.77 154.74 154.74 3.5K
11:19 154.75 154.76 154.75 154.76 1.6K
11:20 154.76 154.78 154.76 154.78 3.1K
11:21 154.78 154.81 154.78 154.79 4.4K
11:22 154.78 154.81 154.78 154.81 6.5K
11:23 154.81 154.81 154.79 154.81 3.6K
11:24 154.81 154.81 154.72 154.72 12.1K
11:25 154.72 154.72 154.70 154.71 11.9K
11:26 154.71 154.75 154.71 154.75 7.4K
11:27 154.75 154.76 154.74 154.76 3.1K
11:28 154.78 154.81 154.77 154.80 9.8K
11:29 154.80 154.81 154.80 154.81 8.6K
11:30 154.83 154.87 154.80 154.80 14.2K
11:31 154.80 154.81 154.80 154.81 1.0K
11:32 154.81 154.81 154.78 154.78 3.1K
11:33 154.78 154.78 154.73 154.73 6.8K
11:34 154.73 154.73 154.68 154.68 5.0K
11:35 154.67 154.67 154.67 154.67 3.3K
11:36 154.65 154.65 154.62 154.62 9.8K
11:37 154.61 154.61 154.61 154.61 3.7K
11:38 154.60 154.60 154.59 154.59 3.5K
11:39 154.59 154.59 154.56 154.56 1.0K
11:40 154.57 154.58 154.56 154.56 1.5K
11:41 154.57 154.57 154.54 154.54 8.1K
11:42 154.54 154.58 154.54 154.58 6.6K
11:43 154.58 154.58 154.58 154.58 2.9K
11:44 154.59 154.61 154.59 154.60 2.6K
11:45 154.61 154.62 154.60 154.62 1.4K
11:46 154.61 154.62 154.60 154.60 5.3K
11:47 154.57 154.57 154.54 154.54 17.4K
11:48 154.53 154.55 154.53 154.54 11.2K
11:49 154.54 154.57 154.54 154.57 3.3K
11:50 154.57 154.59 154.57 154.59 14.3K
11:51 154.64 154.64 154.63 154.63 4.8K
11:52 154.63 154.63 154.57 154.57 15.1K
11:53 154.57 154.57 154.55 154.55 10.9K
11:54 154.56 154.57 154.56 154.57 1.2K
11:55 154.57 154.62 154.57 154.62 4.5K
11:56 154.59 154.59 154.55 154.55 11.5K
11:57 154.53 154.53 154.53 154.53 2.1K
11:58 154.53 154.54 154.53 154.54 5.7K
11:59 154.54 154.54 154.54 154.54 1.3K
12:00 154.56 154.58 154.56 154.58 2.4K
12:01 154.58 154.58 154.54 154.54 15.7K
12:02 154.54 154.54 154.53 154.54 3.2K
12:03 154.54 154.54 154.51 154.51 14.0K
12:04 154.52 154.56 154.50 154.56 15.1K
12:05 154.56 154.57 154.56 154.56 1.9K
12:06 154.57 154.57 154.53 154.54 4.4K
12:07 154.55 154.55 154.53 154.53 8.6K
12:08 154.53 154.53 154.51 154.52 6.8K
12:09 154.52 154.55 154.52 154.55 3.8K
12:10 154.55 154.55 154.53 154.54 25.1K
12:11 154.53 154.53 154.53 154.53 3.5K
12:12 154.53 154.55 154.53 154.54 3.2K
12:13 154.55 154.57 154.55 154.57 1.5K
12:14 154.57 154.57 154.55 154.57 2.4K
12:15 154.58 154.61 154.58 154.61 10.9K
12:16 154.62 154.65 154.62 154.65 6.7K
12:17 154.67 154.67 154.65 154.65 4.3K
12:18 154.67 154.67 154.65 154.67 11.0K
12:19 154.69 154.70 154.68 154.68 15.5K
12:20 154.68 154.68 154.65 154.68 27.9K
12:21 154.68 154.68 154.64 154.66 3.8K
12:22 154.67 154.68 154.67 154.68 3.7K
12:23 154.65 154.68 154.65 154.65 7.7K
12:24 154.62 154.62 154.57 154.61 17.6K
12:25 154.61 154.63 154.61 154.63 6.5K
12:26 154.62 154.64 154.62 154.64 3.2K
12:27 154.65 154.65 154.64 154.64 4.5K
12:28 154.63 154.63 154.61 154.63 5.5K
12:29 154.63 154.63 154.62 154.62 1.0K
12:30 154.62 154.62 154.62 154.62 3.0K
12:31 154.62 154.62 154.56 154.56 7.2K
12:32 154.56 154.59 154.56 154.59 3.0K
12:33 154.59 154.59 154.58 154.59 5.5K
12:34 154.61 154.61 154.61 154.61 1.3K
12:35 154.61 154.62 154.60 154.60 6.3K
12:36 154.61 154.66 154.61 154.66 7.1K
12:37 154.66 154.66 154.65 154.65 2.9K
12:38 154.65 154.65 154.64 154.64 4.2K
12:39 154.64 154.68 154.64 154.68 0.7K
12:40 154.67 154.67 154.64 154.64 211.0K
12:41 154.61 154.61 154.59 154.60 18.9K
12:42 154.58 154.58 154.55 154.56 230.8K
12:43 154.54 154.54 154.53 154.53 2.3K
12:44 154.53 154.54 154.53 154.54 0.3K
12:45 154.54 154.54 154.53 154.53 12.2K
12:46 154.43 154.43 154.42 154.42 68.1K
12:47 154.41 154.42 154.40 154.40 29.9K
12:48 154.34 154.34 154.33 154.33 33.3K
12:49 154.33 154.34 154.33 154.34 13.5K
12:50 154.39 154.39 154.35 154.35 10.1K
12:51 154.34 154.34 154.33 154.33 193.2K
12:52 154.36 154.36 154.36 154.36 3.6K
12:53 154.36 154.36 154.35 154.36 1.0K
12:54 154.37 154.37 154.34 154.34 108.4K
12:55 154.35 154.35 154.33 154.33 4.2K
12:56 154.34 154.34 154.33 154.33 1.1K
12:57 154.34 154.35 154.34 154.35 141.6K
12:58 154.33 154.33 154.31 154.31 18.2K
12:59 154.32 154.39 154.32 154.37 6.2K
13:00 154.35 154.36 154.35 154.36 9.3K
13:01 154.37 154.39 154.37 154.38 18.7K
13:02 154.39 154.40 154.39 154.40 11.9K
13:03 154.41 154.41 154.40 154.40 18.8K
13:04 154.41 154.41 154.39 154.39 10.0K
13:05 154.38 154.38 154.36 154.38 23.7K
13:06 154.37 154.37 154.37 154.37 9.0K
13:07 154.36 154.38 154.33 154.33 28.3K
13:08 154.33 154.35 154.32 154.32 17.5K
13:09 154.32 154.32 154.30 154.30 14.4K
13:10 154.30 154.30 154.25 154.25 10.1K
13:11 154.27 154.29 154.27 154.29 8.8K
13:12 154.27 154.28 154.19 154.19 19.3K
13:13 154.17 154.17 154.13 154.13 33.3K
13:14 154.12 154.14 154.12 154.13 11.1K
13:15 154.15 154.22 154.15 154.22 13.7K
13:16 154.19 154.19 154.18 154.19 9.4K
13:17 154.19 154.21 154.19 154.21 4.5K
13:18 154.21 154.27 154.21 154.27 11.9K
13:19 154.28 154.35 154.28 154.35 31.3K
13:20 154.37 154.38 154.37 154.38 2.0K
13:21 154.37 154.37 154.35 154.36 5.0K
13:22 154.33 154.35 154.32 154.35 6.8K
13:23 154.35 154.37 154.35 154.36 5.7K
13:24 154.35 154.37 154.35 154.35 9.2K
13:25 154.34 154.35 154.34 154.35 3.5K
13:26 154.34 154.34 154.30 154.30 6.3K
13:27 154.31 154.31 154.27 154.27 257.1K
13:28 154.27 154.27 154.21 154.21 10.0K
13:29 154.24 154.24 154.24 154.24 1.6K
13:30 154.24 154.24 154.24 154.24 1.8K
13:31 154.24 154.28 154.24 154.28 13.0K
13:32 154.28 154.28 154.27 154.27 2.6K
13:33 154.27 154.28 154.27 154.27 4.1K
13:34 154.27 154.27 154.25 154.26 1.6K
13:35 154.26 154.29 154.25 154.29 4.9K
13:36 154.29 154.29 154.28 154.28 1.3K
13:37 154.28 154.31 154.28 154.29 5.4K
13:38 154.31 154.31 154.28 154.28 1.3K
13:39 154.29 154.30 154.28 154.28 0.9K
13:40 154.28 154.28 154.27 154.28 3.1K
13:41 154.30 154.31 154.27 154.31 15.4K
13:42 154.31 154.34 154.30 154.34 44.3K
13:43 154.34 154.36 154.34 154.36 9.0K
13:44 154.36 154.37 154.36 154.37 2.3K
13:45 154.36 154.36 154.36 154.36 2.0K
13:46 154.36 154.39 154.36 154.39 9.7K
13:47 154.39 154.39 154.38 154.38 3.2K
13:48 154.38 154.41 154.38 154.41 4.8K
13:49 154.42 154.43 154.42 154.43 9.5K
13:50 154.45 154.49 154.45 154.49 16.0K
13:51 154.47 154.47 154.45 154.45 24.0K
13:52 154.45 154.45 154.44 154.44 2.7K
13:53 154.43 154.43 154.42 154.42 1.8K
13:54 154.43 154.43 154.43 154.43 9.2K
13:55 154.45 154.47 154.44 154.47 7.1K
13:56 154.47 154.47 154.46 154.46 7.2K
13:57 154.43 154.44 154.42 154.42 56.3K
13:58 154.45 154.46 154.44 154.46 18.0K
13:59 154.46 154.46 154.45 154.46 3.4K
14:00 154.44 154.45 154.44 154.45 18.4K
14:01 154.47 154.47 154.47 154.47 2.4K
14:02 154.49 154.49 154.46 154.46 10.9K
14:03 154.47 154.47 154.46 154.46 1.4K
14:04 154.46 154.46 154.45 154.45 5.6K
14:05 154.45 154.47 154.45 154.47 3.4K
14:06 154.47 154.51 154.47 154.51 16.4K
14:07 154.51 154.51 154.45 154.45 16.1K
14:08 154.44 154.45 154.42 154.45 8.6K
14:09 154.45 154.45 154.44 154.44 1.5K
14:10 154.45 154.46 154.39 154.39 26.7K
14:11 154.40 154.44 154.39 154.39 13.7K
14:12 154.36 154.38 154.36 154.36 36.4K
14:13 154.35 154.37 154.35 154.37 5.0K
14:14 154.36 154.37 154.36 154.37 5.4K
14:15 154.37 154.41 154.37 154.40 21.9K
14:16 154.39 154.39 154.38 154.38 4.4K
14:17 154.39 154.42 154.39 154.42 21.7K
14:18 154.42 154.42 154.41 154.42 24.4K
14:19 154.41 154.41 154.39 154.40 16.4K
14:20 154.40 154.40 154.40 154.40 1.4K
14:21 154.38 154.39 154.35 154.35 76.7K
14:22 154.35 154.35 154.32 154.32 331.7K
14:23 154.32 154.32 154.31 154.32 24.4K
14:24 154.33 154.33 154.32 154.33 31.2K
14:25 154.31 154.31 154.24 154.24 10.5K
14:26 154.21 154.21 154.20 154.20 42.9K
14:27 154.18 154.18 154.16 154.17 94.9K
14:28 154.17 154.18 154.16 154.17 17.8K
14:29 154.17 154.17 154.16 154.16 9.1K
14:30 154.17 154.19 154.15 154.19 3.5K
14:31 154.19 154.22 154.18 154.22 18.8K
14:32 154.22 154.23 154.22 154.23 25.6K
14:33 154.23 154.23 154.21 154.21 9.7K
14:34 154.18 154.18 154.13 154.13 89.6K
14:35 154.13 154.14 154.13 154.13 13.4K
14:36 154.14 154.14 154.14 154.14 10.7K
14:37 154.12 154.12 154.10 154.10 20.4K
14:38 154.10 154.10 154.08 154.08 6.9K
14:39 154.07 154.07 154.07 154.07 11.7K
14:40 154.09 154.09 154.09 154.09 3.7K
14:41 154.10 154.10 154.10 154.10 1.0K
14:42 154.09 154.09 154.08 154.08 6.5K
14:43 154.08 154.10 154.08 154.10 9.7K
14:44 154.10 154.10 154.09 154.10 10.3K
14:45 154.10 154.11 154.09 154.11 1.9K
14:46 154.11 154.11 154.10 154.11 14.2K
14:47 154.12 154.13 154.12 154.12 7.2K
14:48 154.12 154.14 154.12 154.14 7.0K
14:49 154.15 154.15 154.14 154.14 7.3K
14:50 154.15 154.16 154.15 154.15 7.0K
14:51 154.10 154.11 154.10 154.11 16.0K
14:52 154.12 154.14 154.12 154.14 5.1K
14:53 154.15 154.15 154.13 154.13 17.2K
14:54 154.13 154.13 154.11 154.11 4.9K
14:55 154.11 154.13 154.11 154.12 1.9K
14:56 154.13 154.13 154.13 154.13 2.0K
14:57 154.07 154.09 154.07 154.09 36.9K
14:58 154.09 154.12 154.09 154.12 4.1K
14:59 154.11 154.15 154.11 154.15 22.1K
15:00 154.14 154.14 154.12 154.12 17.2K
15:01 154.12 154.14 154.11 154.14 18.2K
15:02 154.15 154.18 154.15 154.18 6.7K
15:03 154.20 154.21 154.19 154.21 12.1K
15:04 154.19 154.19 154.12 154.12 12.9K
15:05 154.09 154.14 154.09 154.13 14.3K
15:06 154.11 154.15 154.11 154.15 13.5K
15:07 154.16 154.16 154.11 154.11 26.6K
15:08 154.09 154.09 154.04 154.04 51.7K
15:09 154.05 154.05 153.98 153.99 139.3K
15:10 153.99 153.99 153.95 153.96 104.4K
15:11 153.96 153.96 153.86 153.86 38.6K
15:12 153.87 153.87 153.80 153.80 31.7K
15:13 153.79 153.79 153.76 153.76 9.2K
15:14 153.78 153.78 153.73 153.74 26.9K
15:15 153.74 153.74 153.61 153.63 81.2K
15:16 153.59 153.59 153.50 153.50 33.4K
15:17 153.46 153.46 153.37 153.37 27.7K
15:18 153.36 153.36 153.30 153.30 19.4K
15:19 153.18 153.21 153.18 153.20 124.0K
15:20 153.23 153.23 153.18 153.18 21.5K
15:21 153.11 153.11 153.05 153.06 31.0K
15:22 152.93 152.96 152.93 152.96 124.4K
15:23 152.98 152.99 152.95 152.99 33.1K
15:24 153.15 153.18 153.15 153.18 47.8K
15:25 153.18 153.26 153.18 153.26 20.4K
15:26 153.27 153.30 153.24 153.24 38.3K
15:27 153.23 153.24 153.22 153.22 15.2K
15:28 153.27 153.30 153.27 153.28 50.7K
15:29 153.30 153.37 153.30 153.37 21.9K
15:30 153.37 153.45 153.37 153.44 23.6K
15:31 153.41 153.41 153.32 153.32 27.1K
15:32 153.34 153.36 153.34 153.34 11.8K
15:33 153.34 153.38 153.34 153.38 27.0K
15:34 153.39 153.44 153.39 153.44 37.3K
15:35 153.38 153.40 153.37 153.38 9.8K
15:36 153.38 153.38 153.35 153.35 29.9K
15:37 153.34 153.35 153.33 153.35 7.7K
15:38 153.31 153.32 153.28 153.28 199.5K
15:39 153.27 153.27 153.21 153.25 30.3K
15:40 153.26 153.34 153.26 153.34 29.6K
15:41 153.36 153.36 153.33 153.33 45.6K
15:42 153.31 153.31 153.28 153.29 15.6K
15:43 153.28 153.30 153.28 153.28 12.8K
15:44 153.30 153.30 153.26 153.27 16.7K
15:45 153.25 153.25 153.23 153.23 35.9K
15:46 153.19 153.19 153.16 153.19 51.0K
15:47 153.18 153.22 153.18 153.21 26.1K
15:48 153.18 153.20 153.16 153.16 32.7K
15:49 153.19 153.26 153.19 153.26 91.3K
15:50 153.41 153.69 153.41 153.69 310.0K
15:51 153.72 153.73 153.71 153.73 91.6K
15:52 153.68 153.74 153.68 153.71 159.7K
15:53 153.73 153.73 153.67 153.71 65.8K
15:54 153.75 153.75 153.71 153.71 67.6K
15:55 153.75 153.82 153.75 153.82 158.1K
15:56 153.86 153.86 153.79 153.83 93.9K
15:57 153.82 153.82 153.71 153.71 87.8K
15:58 153.68 153.69 153.66 153.69 98.4K
15:59 153.68 153.69 153.64 153.69 198.0K
16:00 153.68 153.68 153.68 153.68 3,392.8K
16:01 153.68 153.68 153.68 153.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据