最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 159.32 | 159.32 | 158.18 | 158.30 | 293.7K |
| 09:31 | 158.31 | 158.31 | 157.93 | 157.97 | 141.9K |
| 09:32 | 157.68 | 157.68 | 157.48 | 157.48 | 120.5K |
| 09:33 | 157.55 | 157.65 | 157.36 | 157.36 | 118.2K |
| 09:34 | 157.23 | 157.36 | 157.17 | 157.17 | 170.6K |
| 09:35 | 156.96 | 156.96 | 156.59 | 156.59 | 254.4K |
| 09:36 | 156.44 | 156.45 | 156.41 | 156.44 | 209.8K |
| 09:37 | 156.39 | 156.61 | 156.39 | 156.61 | 103.5K |
| 09:38 | 156.64 | 156.67 | 156.61 | 156.67 | 238.2K |
| 09:39 | 156.54 | 156.68 | 156.53 | 156.67 | 158.1K |
| 09:40 | 156.88 | 156.88 | 156.65 | 156.65 | 49.7K |
| 09:41 | 156.72 | 156.72 | 156.60 | 156.66 | 76.0K |
| 09:42 | 156.67 | 156.89 | 156.65 | 156.89 | 36.3K |
| 09:43 | 156.78 | 156.91 | 156.76 | 156.91 | 69.1K |
| 09:44 | 156.90 | 156.94 | 156.90 | 156.94 | 52.5K |
| 09:45 | 156.77 | 156.77 | 156.59 | 156.62 | 149.9K |
| 09:46 | 156.56 | 156.59 | 156.54 | 156.55 | 51.8K |
| 09:47 | 156.59 | 156.76 | 156.59 | 156.76 | 23.2K |
| 09:48 | 156.74 | 156.97 | 156.74 | 156.97 | 28.9K |
| 09:49 | 156.96 | 156.96 | 156.63 | 156.63 | 37.5K |
| 09:50 | 156.62 | 156.62 | 156.54 | 156.54 | 28.6K |
| 09:51 | 156.51 | 156.68 | 156.51 | 156.68 | 20.5K |
| 09:52 | 156.68 | 156.79 | 156.68 | 156.79 | 73.4K |
| 09:53 | 156.85 | 156.89 | 156.85 | 156.89 | 56.4K |
| 09:54 | 156.90 | 157.12 | 156.90 | 157.12 | 22.3K |
| 09:55 | 157.11 | 157.15 | 157.05 | 157.05 | 72.5K |
| 09:56 | 157.04 | 157.08 | 157.04 | 157.07 | 23.0K |
| 09:57 | 157.09 | 157.19 | 157.09 | 157.11 | 19.6K |
| 09:58 | 157.09 | 157.21 | 157.09 | 157.21 | 23.2K |
| 09:59 | 157.20 | 157.21 | 157.19 | 157.21 | 11.0K |
| 10:00 | 157.18 | 157.18 | 157.12 | 157.13 | 38.3K |
| 10:01 | 157.12 | 157.27 | 157.12 | 157.24 | 21.6K |
| 10:02 | 157.24 | 157.30 | 157.24 | 157.24 | 23.3K |
| 10:03 | 157.35 | 157.43 | 157.35 | 157.43 | 18.2K |
| 10:04 | 157.42 | 157.44 | 157.40 | 157.44 | 37.7K |
| 10:05 | 157.46 | 157.50 | 157.46 | 157.47 | 12.0K |
| 10:06 | 157.52 | 157.52 | 157.45 | 157.45 | 49.9K |
| 10:07 | 157.44 | 157.48 | 157.43 | 157.48 | 44.3K |
| 10:08 | 157.52 | 157.78 | 157.52 | 157.78 | 48.4K |
| 10:09 | 157.77 | 157.79 | 157.73 | 157.79 | 34.3K |
| 10:10 | 157.84 | 157.87 | 157.80 | 157.82 | 38.8K |
| 10:11 | 157.85 | 157.88 | 157.85 | 157.88 | 17.2K |
| 10:12 | 157.89 | 157.89 | 157.80 | 157.80 | 16.0K |
| 10:13 | 157.81 | 157.86 | 157.81 | 157.83 | 17.6K |
| 10:14 | 157.81 | 157.81 | 157.67 | 157.78 | 24.7K |
| 10:15 | 157.78 | 157.87 | 157.78 | 157.79 | 38.8K |
| 10:16 | 157.80 | 157.80 | 157.77 | 157.78 | 26.2K |
| 10:17 | 157.80 | 157.80 | 157.76 | 157.76 | 15.9K |
| 10:18 | 157.76 | 157.76 | 157.70 | 157.70 | 55.7K |
| 10:19 | 157.71 | 157.82 | 157.71 | 157.82 | 13.7K |
| 10:20 | 157.84 | 157.86 | 157.84 | 157.84 | 21.2K |
| 10:21 | 157.86 | 157.86 | 157.83 | 157.83 | 6.6K |
| 10:22 | 157.84 | 157.85 | 157.82 | 157.82 | 12.2K |
| 10:23 | 157.80 | 157.80 | 157.74 | 157.75 | 26.8K |
| 10:24 | 157.74 | 157.75 | 157.73 | 157.73 | 10.9K |
| 10:25 | 157.72 | 157.72 | 157.70 | 157.71 | 5.9K |
| 10:26 | 157.70 | 157.77 | 157.70 | 157.77 | 8.4K |
| 10:27 | 157.76 | 157.84 | 157.76 | 157.84 | 27.5K |
| 10:28 | 157.86 | 157.94 | 157.86 | 157.94 | 22.1K |
| 10:29 | 157.97 | 158.05 | 157.97 | 158.05 | 12.0K |
| 10:30 | 158.05 | 158.09 | 158.05 | 158.09 | 5.1K |
| 10:31 | 158.11 | 158.19 | 158.11 | 158.19 | 11.9K |
| 10:32 | 158.20 | 158.20 | 158.18 | 158.19 | 22.1K |
| 10:33 | 158.17 | 158.17 | 158.16 | 158.17 | 18.4K |
| 10:34 | 158.19 | 158.19 | 158.04 | 158.13 | 24.1K |
| 10:35 | 158.12 | 158.13 | 158.10 | 158.10 | 13.4K |
| 10:36 | 158.10 | 158.12 | 157.99 | 157.99 | 123.3K |
| 10:37 | 158.04 | 158.06 | 158.04 | 158.04 | 28.6K |
| 10:38 | 158.03 | 158.05 | 158.03 | 158.03 | 4.3K |
| 10:39 | 158.01 | 158.01 | 158.00 | 158.00 | 16.1K |
| 10:40 | 158.02 | 158.05 | 158.02 | 158.05 | 14.2K |
| 10:41 | 158.04 | 158.10 | 158.04 | 158.05 | 18.9K |
| 10:42 | 158.07 | 158.07 | 158.04 | 158.07 | 27.2K |
| 10:43 | 158.06 | 158.09 | 158.05 | 158.07 | 15.7K |
| 10:44 | 158.07 | 158.07 | 157.98 | 157.98 | 26.3K |
| 10:45 | 158.00 | 158.03 | 158.00 | 158.03 | 12.2K |
| 10:46 | 158.06 | 158.06 | 158.04 | 158.04 | 2.5K |
| 10:47 | 158.04 | 158.04 | 158.02 | 158.03 | 8.1K |
| 10:48 | 158.02 | 158.04 | 157.97 | 157.97 | 35.1K |
| 10:49 | 157.95 | 157.95 | 157.88 | 157.89 | 46.4K |
| 10:50 | 157.88 | 158.00 | 157.87 | 158.00 | 22.1K |
| 10:51 | 157.98 | 157.98 | 157.88 | 157.88 | 10.5K |
| 10:52 | 157.88 | 157.92 | 157.88 | 157.91 | 9.5K |
| 10:53 | 157.88 | 157.88 | 157.84 | 157.86 | 13.1K |
| 10:54 | 157.86 | 157.86 | 157.83 | 157.84 | 4.5K |
| 10:55 | 157.82 | 157.86 | 157.82 | 157.86 | 14.0K |
| 10:56 | 157.87 | 157.88 | 157.77 | 157.77 | 46.7K |
| 10:57 | 157.75 | 157.80 | 157.75 | 157.80 | 13.2K |
| 10:58 | 157.78 | 157.83 | 157.78 | 157.83 | 11.8K |
| 10:59 | 157.87 | 157.92 | 157.87 | 157.88 | 16.7K |
| 11:00 | 157.82 | 157.85 | 157.82 | 157.85 | 33.9K |
| 11:01 | 157.87 | 157.87 | 157.86 | 157.86 | 30.5K |
| 11:02 | 157.86 | 157.88 | 157.86 | 157.87 | 18.7K |
| 11:03 | 157.90 | 157.96 | 157.88 | 157.96 | 25.4K |
| 11:04 | 157.93 | 157.93 | 157.93 | 157.93 | 8.1K |
| 11:05 | 157.91 | 157.99 | 157.91 | 157.94 | 81.5K |
| 11:06 | 157.93 | 157.96 | 157.92 | 157.94 | 27.0K |
| 11:07 | 157.89 | 157.92 | 157.89 | 157.92 | 12.2K |
| 11:08 | 157.90 | 157.96 | 157.90 | 157.96 | 16.3K |
| 11:09 | 157.93 | 157.95 | 157.93 | 157.95 | 13.0K |
| 11:10 | 157.95 | 157.95 | 157.93 | 157.93 | 5.7K |
| 11:11 | 157.92 | 157.97 | 157.92 | 157.97 | 5.1K |
| 11:12 | 157.97 | 158.05 | 157.97 | 158.05 | 11.7K |
| 11:13 | 158.09 | 158.14 | 158.09 | 158.09 | 16.0K |
| 11:14 | 158.09 | 158.14 | 158.09 | 158.14 | 13.0K |
| 11:15 | 158.16 | 158.16 | 158.15 | 158.15 | 7.8K |
| 11:16 | 158.14 | 158.14 | 158.13 | 158.14 | 3.3K |
| 11:17 | 158.13 | 158.13 | 158.04 | 158.04 | 12.2K |
| 11:18 | 157.98 | 157.98 | 157.93 | 157.94 | 8.5K |
| 11:19 | 157.93 | 157.94 | 157.91 | 157.91 | 23.9K |
| 11:20 | 157.92 | 157.95 | 157.92 | 157.94 | 17.3K |
| 11:21 | 157.94 | 157.95 | 157.93 | 157.93 | 1.4K |
| 11:22 | 158.01 | 158.01 | 157.99 | 158.01 | 5.9K |
| 11:23 | 158.01 | 158.01 | 158.00 | 158.00 | 32.3K |
| 11:24 | 157.98 | 158.01 | 157.98 | 158.01 | 25.3K |
| 11:25 | 157.99 | 158.01 | 157.99 | 158.01 | 2.2K |
| 11:26 | 158.04 | 158.04 | 157.97 | 157.97 | 36.2K |
| 11:27 | 157.96 | 157.96 | 157.92 | 157.94 | 21.8K |
| 11:28 | 157.94 | 157.94 | 157.88 | 157.88 | 5.6K |
| 11:29 | 157.87 | 157.88 | 157.86 | 157.88 | 6.5K |
| 11:30 | 157.91 | 157.91 | 157.82 | 157.82 | 22.8K |
| 11:31 | 157.78 | 157.78 | 157.58 | 157.58 | 100.7K |
| 11:32 | 157.59 | 157.59 | 157.57 | 157.57 | 22.9K |
| 11:33 | 157.57 | 157.57 | 157.49 | 157.49 | 31.4K |
| 11:34 | 157.46 | 157.46 | 157.46 | 157.46 | 8.3K |
| 11:35 | 157.48 | 157.50 | 157.27 | 157.27 | 125.1K |
| 11:36 | 157.38 | 157.40 | 157.31 | 157.31 | 38.2K |
| 11:37 | 157.31 | 157.31 | 157.29 | 157.29 | 4.4K |
| 11:38 | 157.31 | 157.37 | 157.31 | 157.37 | 12.3K |
| 11:39 | 157.36 | 157.38 | 157.36 | 157.38 | 86.8K |
| 11:40 | 157.38 | 157.38 | 157.32 | 157.32 | 27.5K |
| 11:41 | 157.34 | 157.34 | 157.26 | 157.26 | 13.8K |
| 11:42 | 157.26 | 157.33 | 157.26 | 157.33 | 14.6K |
| 11:43 | 157.34 | 157.40 | 157.34 | 157.40 | 25.3K |
| 11:44 | 157.39 | 157.39 | 157.35 | 157.35 | 9.5K |
| 11:45 | 157.34 | 157.35 | 157.31 | 157.35 | 26.8K |
| 11:46 | 157.33 | 157.34 | 157.30 | 157.32 | 37.7K |
| 11:47 | 157.33 | 157.38 | 157.33 | 157.38 | 14.5K |
| 11:48 | 157.44 | 157.48 | 157.44 | 157.48 | 9.8K |
| 11:49 | 157.48 | 157.48 | 157.43 | 157.45 | 16.9K |
| 11:50 | 157.45 | 157.45 | 157.42 | 157.42 | 4.3K |
| 11:51 | 157.41 | 157.46 | 157.41 | 157.46 | 34.2K |
| 11:52 | 157.46 | 157.47 | 157.45 | 157.47 | 3.6K |
| 11:53 | 157.45 | 157.45 | 157.44 | 157.45 | 1.8K |
| 11:54 | 157.45 | 157.45 | 157.42 | 157.42 | 10.0K |
| 11:55 | 157.44 | 157.44 | 157.41 | 157.44 | 6.0K |
| 11:56 | 157.46 | 157.49 | 157.46 | 157.47 | 15.4K |
| 11:57 | 157.48 | 157.53 | 157.48 | 157.53 | 10.2K |
| 11:58 | 157.53 | 157.55 | 157.53 | 157.54 | 16.8K |
| 11:59 | 157.53 | 157.54 | 157.51 | 157.51 | 21.0K |
| 12:00 | 157.51 | 157.54 | 157.48 | 157.48 | 34.5K |
| 12:01 | 157.48 | 157.48 | 157.33 | 157.37 | 48.8K |
| 12:02 | 157.35 | 157.37 | 157.35 | 157.37 | 4.5K |
| 12:03 | 157.39 | 157.40 | 157.39 | 157.40 | 2.6K |
| 12:04 | 157.40 | 157.48 | 157.40 | 157.45 | 9.6K |
| 12:05 | 157.42 | 157.45 | 157.42 | 157.45 | 17.0K |
| 12:06 | 157.43 | 157.43 | 157.41 | 157.41 | 18.3K |
| 12:07 | 157.35 | 157.36 | 157.35 | 157.36 | 19.6K |
| 12:08 | 157.37 | 157.39 | 157.36 | 157.39 | 4.9K |
| 12:09 | 157.39 | 157.48 | 157.39 | 157.48 | 9.9K |
| 12:10 | 157.48 | 157.59 | 157.48 | 157.59 | 15.2K |
| 12:11 | 157.61 | 157.63 | 157.61 | 157.63 | 3.3K |
| 12:12 | 157.64 | 157.66 | 157.64 | 157.66 | 11.1K |
| 12:13 | 157.67 | 157.67 | 157.65 | 157.67 | 7.0K |
| 12:14 | 157.66 | 157.67 | 157.65 | 157.67 | 3.2K |
| 12:15 | 157.67 | 157.67 | 157.66 | 157.67 | 8.7K |
| 12:16 | 157.65 | 157.67 | 157.64 | 157.67 | 9.3K |
| 12:17 | 157.68 | 157.68 | 157.67 | 157.67 | 4.7K |
| 12:18 | 157.69 | 157.69 | 157.67 | 157.67 | 2.2K |
| 12:19 | 157.65 | 157.65 | 157.63 | 157.63 | 21.3K |
| 12:20 | 157.63 | 157.65 | 157.62 | 157.65 | 3.8K |
| 12:21 | 157.61 | 157.65 | 157.61 | 157.65 | 15.9K |
| 12:22 | 157.66 | 157.67 | 157.65 | 157.65 | 15.6K |
| 12:23 | 157.65 | 157.65 | 157.65 | 157.65 | 0.6K |
| 12:24 | 157.65 | 157.66 | 157.64 | 157.66 | 3.8K |
| 12:25 | 157.67 | 157.67 | 157.65 | 157.65 | 1.6K |
| 12:26 | 157.67 | 157.67 | 157.65 | 157.67 | 3.7K |
| 12:27 | 157.67 | 157.68 | 157.67 | 157.68 | 2.9K |
| 12:28 | 157.65 | 157.67 | 157.65 | 157.67 | 4.4K |
| 12:29 | 157.66 | 157.66 | 157.64 | 157.64 | 6.3K |
| 12:30 | 157.60 | 157.63 | 157.60 | 157.63 | 7.3K |
| 12:31 | 157.60 | 157.63 | 157.60 | 157.63 | 1.5K |
| 12:32 | 157.65 | 157.66 | 157.64 | 157.64 | 3.1K |
| 12:33 | 157.64 | 157.64 | 157.64 | 157.64 | 3.2K |
| 12:34 | 157.64 | 157.64 | 157.64 | 157.64 | 11.3K |
| 12:35 | 157.63 | 157.71 | 157.63 | 157.71 | 52.1K |
| 12:36 | 157.72 | 157.75 | 157.72 | 157.73 | 21.2K |
| 12:37 | 157.73 | 157.83 | 157.73 | 157.83 | 7.7K |
| 12:38 | 157.83 | 157.84 | 157.76 | 157.76 | 17.1K |
| 12:39 | 157.74 | 157.74 | 157.71 | 157.71 | 9.1K |
| 12:40 | 157.71 | 157.73 | 157.71 | 157.73 | 4.2K |
| 12:41 | 157.73 | 157.73 | 157.73 | 157.73 | 1.5K |
| 12:42 | 157.73 | 157.73 | 157.66 | 157.66 | 11.3K |
| 12:43 | 157.67 | 157.69 | 157.67 | 157.67 | 4.0K |
| 12:44 | 157.69 | 157.71 | 157.69 | 157.71 | 7.6K |
| 12:45 | 157.72 | 157.72 | 157.71 | 157.71 | 1.5K |
| 12:46 | 157.69 | 157.70 | 157.69 | 157.70 | 19.7K |
| 12:47 | 157.66 | 157.71 | 157.66 | 157.71 | 30.3K |
| 12:48 | 157.72 | 157.72 | 157.62 | 157.62 | 19.8K |
| 12:49 | 157.61 | 157.62 | 157.60 | 157.60 | 1.6K |
| 12:50 | 157.61 | 157.61 | 157.59 | 157.61 | 7.2K |
| 12:51 | 157.61 | 157.61 | 157.60 | 157.61 | 1.6K |
| 12:52 | 157.62 | 157.72 | 157.62 | 157.71 | 28.0K |
| 12:53 | 157.72 | 157.72 | 157.71 | 157.71 | 2.5K |
| 12:54 | 157.70 | 157.70 | 157.70 | 157.70 | 2.5K |
| 12:55 | 157.71 | 157.72 | 157.71 | 157.71 | 10.0K |
| 12:56 | 157.71 | 157.72 | 157.71 | 157.72 | 3.5K |
| 12:57 | 157.69 | 157.74 | 157.69 | 157.74 | 4.6K |
| 12:58 | 157.73 | 157.73 | 157.72 | 157.72 | 1.1K |
| 12:59 | 157.69 | 157.71 | 157.69 | 157.71 | 5.5K |
| 13:00 | 157.72 | 157.74 | 157.72 | 157.73 | 1.6K |
| 13:01 | 157.73 | 157.73 | 157.72 | 157.73 | 1.7K |
| 13:02 | 157.76 | 157.77 | 157.76 | 157.77 | 14.7K |
| 13:03 | 157.79 | 157.79 | 157.76 | 157.78 | 11.6K |
| 13:04 | 157.78 | 157.80 | 157.78 | 157.80 | 7.6K |
| 13:05 | 157.79 | 157.79 | 157.77 | 157.79 | 8.9K |
| 13:06 | 157.79 | 157.79 | 157.76 | 157.76 | 3.9K |
| 13:07 | 157.76 | 157.76 | 157.75 | 157.76 | 1.5K |
| 13:08 | 157.77 | 157.77 | 157.76 | 157.76 | 7.9K |
| 13:09 | 157.78 | 157.78 | 157.75 | 157.75 | 4.3K |
| 13:10 | 157.76 | 157.78 | 157.76 | 157.77 | 12.3K |
| 13:11 | 157.77 | 157.77 | 157.71 | 157.71 | 9.1K |
| 13:12 | 157.71 | 157.71 | 157.70 | 157.71 | 3.9K |
| 13:13 | 157.73 | 157.73 | 157.69 | 157.69 | 5.3K |
| 13:14 | 157.69 | 157.69 | 157.60 | 157.60 | 19.4K |
| 13:15 | 157.61 | 157.61 | 157.60 | 157.61 | 8.7K |
| 13:16 | 157.61 | 157.62 | 157.60 | 157.62 | 4.3K |
| 13:17 | 157.62 | 157.62 | 157.62 | 157.62 | 6.1K |
| 13:18 | 157.63 | 157.63 | 157.62 | 157.62 | 3.2K |
| 13:19 | 157.61 | 157.61 | 157.60 | 157.61 | 7.5K |
| 13:20 | 157.62 | 157.64 | 157.62 | 157.62 | 2.4K |
| 13:21 | 157.62 | 157.65 | 157.62 | 157.65 | 1.6K |
| 13:22 | 157.65 | 157.67 | 157.65 | 157.67 | 1.4K |
| 13:23 | 157.69 | 157.71 | 157.69 | 157.71 | 6.8K |
| 13:24 | 157.72 | 157.75 | 157.72 | 157.74 | 4.9K |
| 13:25 | 157.74 | 157.74 | 157.73 | 157.74 | 2.7K |
| 13:26 | 157.74 | 157.75 | 157.72 | 157.75 | 5.0K |
| 13:27 | 157.74 | 157.77 | 157.74 | 157.77 | 11.2K |
| 13:28 | 157.78 | 157.78 | 157.78 | 157.78 | 6.4K |
| 13:29 | 157.78 | 157.78 | 157.76 | 157.76 | 0.3K |
| 13:30 | 157.76 | 157.78 | 157.76 | 157.78 | 2.8K |
| 13:31 | 157.76 | 157.77 | 157.76 | 157.77 | 3.3K |
| 13:32 | 157.76 | 157.77 | 157.76 | 157.76 | 6.4K |
| 13:33 | 157.74 | 157.75 | 157.74 | 157.75 | 15.7K |
| 13:34 | 157.75 | 157.75 | 157.73 | 157.73 | 9.7K |
| 13:35 | 157.73 | 157.73 | 157.67 | 157.67 | 8.8K |
| 13:36 | 157.62 | 157.62 | 157.61 | 157.61 | 14.1K |
| 13:37 | 157.62 | 157.62 | 157.60 | 157.60 | 0.5K |
| 13:38 | 157.62 | 157.63 | 157.58 | 157.59 | 9.2K |
| 13:39 | 157.59 | 157.61 | 157.59 | 157.61 | 8.0K |
| 13:40 | 157.61 | 157.63 | 157.61 | 157.63 | 3.2K |
| 13:41 | 157.66 | 157.66 | 157.64 | 157.65 | 4.3K |
| 13:42 | 157.67 | 157.72 | 157.67 | 157.72 | 11.1K |
| 13:43 | 157.72 | 157.72 | 157.72 | 157.72 | 1.6K |
| 13:44 | 157.71 | 157.71 | 157.71 | 157.71 | 1.6K |
| 13:45 | 157.70 | 157.70 | 157.69 | 157.69 | 11.9K |
| 13:46 | 157.68 | 157.68 | 157.67 | 157.68 | 2.3K |
| 13:47 | 157.70 | 157.72 | 157.70 | 157.72 | 5.2K |
| 13:48 | 157.72 | 157.74 | 157.72 | 157.73 | 1.9K |
| 13:49 | 157.75 | 157.75 | 157.73 | 157.73 | 8.2K |
| 13:50 | 157.73 | 157.73 | 157.73 | 157.73 | 1.9K |
| 13:51 | 157.74 | 157.76 | 157.74 | 157.76 | 0.9K |
| 13:52 | 157.75 | 157.75 | 157.72 | 157.72 | 8.7K |
| 13:53 | 157.73 | 157.75 | 157.71 | 157.73 | 3.4K |
| 13:54 | 157.73 | 157.75 | 157.72 | 157.72 | 1.9K |
| 13:55 | 157.72 | 157.72 | 157.65 | 157.65 | 37.9K |
| 13:56 | 157.64 | 157.64 | 157.62 | 157.62 | 16.8K |
| 13:57 | 157.62 | 157.62 | 157.61 | 157.61 | 53.4K |
| 13:58 | 157.58 | 157.61 | 157.58 | 157.60 | 4.8K |
| 13:59 | 157.63 | 157.64 | 157.60 | 157.60 | 31.6K |
| 14:00 | 157.57 | 157.57 | 157.55 | 157.55 | 45.0K |
| 14:01 | 157.56 | 157.56 | 157.55 | 157.55 | 3.7K |
| 14:02 | 157.54 | 157.54 | 157.53 | 157.53 | 12.5K |
| 14:03 | 157.56 | 157.59 | 157.56 | 157.59 | 21.5K |
| 14:04 | 157.62 | 157.63 | 157.59 | 157.59 | 12.6K |
| 14:05 | 157.57 | 157.57 | 157.56 | 157.57 | 3.9K |
| 14:06 | 157.57 | 157.62 | 157.56 | 157.62 | 17.4K |
| 14:07 | 157.64 | 157.64 | 157.63 | 157.64 | 2.0K |
| 14:08 | 157.64 | 157.64 | 157.63 | 157.63 | 7.0K |
| 14:09 | 157.63 | 157.63 | 157.62 | 157.62 | 3.3K |
| 14:10 | 157.64 | 157.64 | 157.59 | 157.60 | 19.8K |
| 14:11 | 157.60 | 157.60 | 157.59 | 157.60 | 3.7K |
| 14:12 | 157.60 | 157.60 | 157.58 | 157.58 | 3.0K |
| 14:13 | 157.58 | 157.60 | 157.58 | 157.60 | 2.0K |
| 14:14 | 157.61 | 157.61 | 157.60 | 157.60 | 1.8K |
| 14:15 | 157.59 | 157.61 | 157.59 | 157.61 | 7.8K |
| 14:16 | 157.62 | 157.64 | 157.62 | 157.62 | 13.6K |
| 14:17 | 157.63 | 157.63 | 157.62 | 157.63 | 5.1K |
| 14:18 | 157.67 | 157.67 | 157.60 | 157.60 | 80.5K |
| 14:19 | 157.60 | 157.62 | 157.60 | 157.62 | 11.3K |
| 14:20 | 157.62 | 157.63 | 157.62 | 157.63 | 6.0K |
| 14:21 | 157.64 | 157.65 | 157.64 | 157.65 | 11.3K |
| 14:22 | 157.63 | 157.65 | 157.63 | 157.64 | 5.0K |
| 14:23 | 157.64 | 157.64 | 157.64 | 157.64 | 5.6K |
| 14:24 | 157.65 | 157.65 | 157.65 | 157.65 | 5.5K |
| 14:25 | 157.64 | 157.64 | 157.63 | 157.64 | 8.0K |
| 14:26 | 157.64 | 157.64 | 157.59 | 157.60 | 33.3K |
| 14:27 | 157.59 | 157.59 | 157.52 | 157.52 | 20.5K |
| 14:28 | 157.52 | 157.52 | 157.50 | 157.50 | 5.3K |
| 14:29 | 157.50 | 157.56 | 157.50 | 157.56 | 28.9K |
| 14:30 | 157.55 | 157.58 | 157.55 | 157.58 | 4.5K |
| 14:31 | 157.58 | 157.60 | 157.58 | 157.60 | 10.3K |
| 14:32 | 157.62 | 157.62 | 157.62 | 157.62 | 10.1K |
| 14:33 | 157.62 | 157.62 | 157.59 | 157.59 | 7.1K |
| 14:34 | 157.60 | 157.60 | 157.58 | 157.58 | 2.5K |
| 14:35 | 157.59 | 157.59 | 157.57 | 157.57 | 2.0K |
| 14:36 | 157.53 | 157.53 | 157.51 | 157.51 | 24.3K |
| 14:37 | 157.50 | 157.52 | 157.50 | 157.52 | 20.2K |
| 14:38 | 157.51 | 157.54 | 157.51 | 157.54 | 5.1K |
| 14:39 | 157.54 | 157.55 | 157.53 | 157.55 | 2.9K |
| 14:40 | 157.55 | 157.55 | 157.48 | 157.48 | 6.3K |
| 14:41 | 157.50 | 157.50 | 157.49 | 157.49 | 4.9K |
| 14:42 | 157.47 | 157.48 | 157.47 | 157.48 | 4.1K |
| 14:43 | 157.50 | 157.51 | 157.50 | 157.51 | 4.7K |
| 14:44 | 157.51 | 157.52 | 157.49 | 157.49 | 13.1K |
| 14:45 | 157.49 | 157.52 | 157.49 | 157.52 | 1.5K |
| 14:46 | 157.52 | 157.52 | 157.51 | 157.51 | 3.8K |
| 14:47 | 157.51 | 157.52 | 157.51 | 157.52 | 3.7K |
| 14:48 | 157.52 | 157.56 | 157.52 | 157.56 | 10.5K |
| 14:49 | 157.56 | 157.56 | 157.55 | 157.56 | 12.2K |
| 14:50 | 157.57 | 157.60 | 157.57 | 157.59 | 8.0K |
| 14:51 | 157.59 | 157.60 | 157.58 | 157.60 | 2.0K |
| 14:52 | 157.62 | 157.67 | 157.62 | 157.67 | 22.8K |
| 14:53 | 157.66 | 157.66 | 157.65 | 157.65 | 15.8K |
| 14:54 | 157.65 | 157.65 | 157.65 | 157.65 | 27.7K |
| 14:55 | 157.65 | 157.66 | 157.65 | 157.66 | 5.1K |
| 14:56 | 157.66 | 157.69 | 157.66 | 157.68 | 14.5K |
| 14:57 | 157.68 | 157.69 | 157.68 | 157.68 | 3.8K |
| 14:58 | 157.67 | 157.69 | 157.67 | 157.69 | 12.9K |
| 14:59 | 157.68 | 157.69 | 157.68 | 157.69 | 16.4K |
| 15:00 | 157.68 | 157.68 | 157.67 | 157.67 | 10.6K |
| 15:01 | 157.67 | 157.67 | 157.65 | 157.65 | 11.5K |
| 15:02 | 157.62 | 157.62 | 157.61 | 157.61 | 4.5K |
| 15:03 | 157.61 | 157.63 | 157.58 | 157.63 | 26.7K |
| 15:04 | 157.63 | 157.65 | 157.62 | 157.62 | 12.7K |
| 15:05 | 157.62 | 157.62 | 157.61 | 157.61 | 6.6K |
| 15:06 | 157.61 | 157.61 | 157.60 | 157.61 | 24.6K |
| 15:07 | 157.60 | 157.60 | 157.60 | 157.60 | 10.6K |
| 15:08 | 157.58 | 157.61 | 157.58 | 157.59 | 21.9K |
| 15:09 | 157.61 | 157.62 | 157.60 | 157.60 | 15.5K |
| 15:10 | 157.62 | 157.62 | 157.60 | 157.60 | 3.8K |
| 15:11 | 157.61 | 157.64 | 157.59 | 157.64 | 15.6K |
| 15:12 | 157.63 | 157.64 | 157.63 | 157.64 | 5.1K |
| 15:13 | 157.66 | 157.68 | 157.65 | 157.68 | 11.0K |
| 15:14 | 157.70 | 157.71 | 157.66 | 157.66 | 3.6K |
| 15:15 | 157.68 | 157.69 | 157.67 | 157.69 | 6.2K |
| 15:16 | 157.70 | 157.70 | 157.68 | 157.68 | 23.3K |
| 15:17 | 157.69 | 157.82 | 157.67 | 157.82 | 35.0K |
| 15:18 | 157.88 | 157.91 | 157.86 | 157.89 | 28.0K |
| 15:19 | 157.91 | 157.91 | 157.90 | 157.91 | 9.5K |
| 15:20 | 157.94 | 157.94 | 157.92 | 157.94 | 7.2K |
| 15:21 | 157.94 | 157.96 | 157.94 | 157.94 | 1.8K |
| 15:22 | 157.97 | 158.07 | 157.97 | 158.07 | 37.6K |
| 15:23 | 158.07 | 158.09 | 158.05 | 158.05 | 39.6K |
| 15:24 | 158.05 | 158.10 | 158.04 | 158.10 | 9.3K |
| 15:25 | 158.11 | 158.22 | 158.11 | 158.22 | 21.7K |
| 15:26 | 158.22 | 158.22 | 158.17 | 158.18 | 11.9K |
| 15:27 | 158.18 | 158.18 | 158.14 | 158.15 | 8.3K |
| 15:28 | 158.13 | 158.15 | 158.13 | 158.15 | 12.2K |
| 15:29 | 158.10 | 158.10 | 158.09 | 158.09 | 23.5K |
| 15:30 | 158.07 | 158.07 | 158.03 | 158.03 | 7.8K |
| 15:31 | 157.97 | 157.97 | 157.92 | 157.94 | 36.1K |
| 15:32 | 157.95 | 157.95 | 157.94 | 157.94 | 8.6K |
| 15:33 | 157.95 | 157.97 | 157.94 | 157.97 | 11.8K |
| 15:34 | 157.97 | 157.98 | 157.95 | 157.98 | 10.3K |
| 15:35 | 157.95 | 157.97 | 157.93 | 157.97 | 27.4K |
| 15:36 | 157.97 | 158.01 | 157.97 | 157.99 | 18.9K |
| 15:37 | 158.02 | 158.03 | 158.02 | 158.02 | 11.3K |
| 15:38 | 158.04 | 158.04 | 157.99 | 157.99 | 10.0K |
| 15:39 | 158.00 | 158.03 | 158.00 | 158.03 | 11.3K |
| 15:40 | 158.03 | 158.05 | 158.03 | 158.05 | 16.5K |
| 15:41 | 158.06 | 158.08 | 158.04 | 158.08 | 28.6K |
| 15:42 | 158.07 | 158.10 | 158.07 | 158.08 | 54.6K |
| 15:43 | 158.08 | 158.12 | 158.08 | 158.12 | 12.1K |
| 15:44 | 158.12 | 158.12 | 158.11 | 158.11 | 8.7K |
| 15:45 | 158.10 | 158.14 | 158.10 | 158.14 | 31.4K |
| 15:46 | 158.14 | 158.14 | 158.13 | 158.14 | 8.9K |
| 15:47 | 158.14 | 158.16 | 158.13 | 158.16 | 78.7K |
| 15:48 | 158.17 | 158.17 | 158.14 | 158.14 | 32.3K |
| 15:49 | 158.14 | 158.15 | 158.14 | 158.15 | 49.7K |
| 15:50 | 158.19 | 158.29 | 158.19 | 158.28 | 96.4K |
| 15:51 | 158.28 | 158.28 | 158.24 | 158.25 | 38.9K |
| 15:52 | 158.22 | 158.26 | 158.22 | 158.26 | 19.2K |
| 15:53 | 158.26 | 158.26 | 158.19 | 158.19 | 78.4K |
| 15:54 | 158.18 | 158.19 | 158.16 | 158.16 | 129.3K |
| 15:55 | 158.19 | 158.23 | 158.19 | 158.23 | 118.1K |
| 15:56 | 158.26 | 158.27 | 158.26 | 158.26 | 70.1K |
| 15:57 | 158.25 | 158.25 | 158.21 | 158.21 | 54.1K |
| 15:58 | 158.22 | 158.22 | 158.19 | 158.21 | 120.9K |
| 15:59 | 158.23 | 158.26 | 158.23 | 158.25 | 159.7K |
| 16:00 | 158.24 | 158.24 | 158.24 | 158.24 | 4,120.8K |
| 16:01 | 158.24 | 158.24 | 158.24 | 158.24 | 0.0K |