S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
156.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.40 139.42 139.36 139.36 150.4K
09:31 139.24 139.24 139.02 139.21 40.1K
09:32 139.28 139.34 139.28 139.34 19.5K
09:33 139.31 139.41 139.31 139.39 12.2K
09:34 139.42 139.42 139.24 139.24 12.8K
09:35 139.36 139.49 139.36 139.49 31.9K
09:36 139.51 139.51 139.46 139.46 10.2K
09:37 139.48 139.49 139.41 139.41 7.8K
09:38 139.28 139.33 139.28 139.33 29.1K
09:39 139.31 139.46 139.31 139.46 10.0K
09:40 139.48 139.64 139.48 139.64 9.1K
09:41 139.51 139.53 139.42 139.42 24.7K
09:42 139.42 139.43 139.37 139.37 9.6K
09:43 139.37 139.46 139.37 139.38 11.8K
09:44 139.42 139.42 139.34 139.34 14.2K
09:45 139.28 139.28 139.17 139.17 24.0K
09:46 139.18 139.38 139.18 139.38 11.6K
09:47 139.37 139.41 139.32 139.37 12.5K
09:48 139.37 139.43 139.37 139.43 4.8K
09:49 139.39 139.49 139.39 139.44 12.9K
09:50 139.43 139.43 139.28 139.28 13.2K
09:51 139.29 139.29 139.23 139.23 8.8K
09:52 139.23 139.24 139.21 139.21 7.2K
09:53 139.21 139.21 139.13 139.15 25.0K
09:54 139.17 139.25 139.17 139.25 8.1K
09:55 139.33 139.38 139.33 139.35 7.9K
09:56 139.37 139.40 139.36 139.37 14.2K
09:57 139.40 139.40 139.38 139.38 7.3K
09:58 139.41 139.43 139.37 139.37 15.4K
09:59 139.41 139.47 139.41 139.47 22.2K
10:00 139.46 139.49 139.46 139.49 9.0K
10:01 139.47 139.47 139.42 139.42 8.4K
10:02 139.40 139.40 139.37 139.37 12.4K
10:03 139.35 139.35 139.33 139.33 5.3K
10:04 139.29 139.29 139.14 139.19 69.3K
10:05 139.19 139.27 139.19 139.27 6.9K
10:06 139.29 139.29 139.28 139.28 5.9K
10:07 139.34 139.37 139.34 139.35 9.9K
10:08 139.39 139.46 139.39 139.46 7.7K
10:09 139.43 139.43 139.41 139.41 4.6K
10:10 139.41 139.42 139.38 139.38 6.9K
10:11 139.39 139.39 139.31 139.31 8.9K
10:12 139.31 139.36 139.28 139.36 9.1K
10:13 139.38 139.39 139.36 139.36 5.1K
10:14 139.34 139.34 139.33 139.33 6.8K
10:15 139.31 139.37 139.31 139.37 9.8K
10:16 139.41 139.43 139.41 139.41 30.7K
10:17 139.42 139.48 139.42 139.48 18.5K
10:18 139.49 139.49 139.45 139.45 35.2K
10:19 139.46 139.49 139.46 139.49 4.9K
10:20 139.47 139.52 139.47 139.52 10.7K
10:21 139.52 139.54 139.47 139.47 13.3K
10:22 139.46 139.46 139.40 139.40 20.1K
10:23 139.40 139.43 139.40 139.43 5.2K
10:24 139.41 139.43 139.40 139.43 20.7K
10:25 139.46 139.50 139.46 139.50 6.0K
10:26 139.50 139.50 139.42 139.42 15.0K
10:27 139.40 139.40 139.39 139.40 8.5K
10:28 139.39 139.39 139.33 139.33 15.7K
10:29 139.33 139.33 139.29 139.29 34.6K
10:30 139.29 139.29 139.23 139.23 10.7K
10:31 139.24 139.28 139.23 139.25 19.6K
10:32 139.26 139.34 139.26 139.34 9.8K
10:33 139.36 139.36 139.29 139.30 13.7K
10:34 139.31 139.31 139.28 139.28 4.7K
10:35 139.33 139.37 139.33 139.35 10.0K
10:36 139.36 139.37 139.36 139.37 8.4K
10:37 139.36 139.36 139.30 139.30 19.5K
10:38 139.29 139.35 139.29 139.33 10.5K
10:39 139.35 139.38 139.35 139.38 7.5K
10:40 139.37 139.39 139.35 139.39 7.9K
10:41 139.38 139.41 139.37 139.37 4.6K
10:42 139.34 139.35 139.31 139.31 8.2K
10:43 139.32 139.37 139.32 139.37 38.1K
10:44 139.42 139.44 139.39 139.39 10.9K
10:45 139.40 139.41 139.40 139.41 8.9K
10:46 139.41 139.43 139.39 139.43 4.7K
10:47 139.44 139.45 139.44 139.44 4.9K
10:48 139.46 139.46 139.43 139.43 9.3K
10:49 139.44 139.46 139.44 139.46 6.3K
10:50 139.47 139.50 139.47 139.48 3.2K
10:51 139.49 139.49 139.46 139.46 6.5K
10:52 139.44 139.44 139.39 139.39 15.0K
10:53 139.40 139.43 139.39 139.43 8.1K
10:54 139.43 139.43 139.42 139.43 3.8K
10:55 139.43 139.45 139.43 139.43 4.9K
10:56 139.43 139.46 139.41 139.46 5.9K
10:57 139.47 139.48 139.46 139.46 19.3K
10:58 139.46 139.46 139.43 139.44 3.9K
10:59 139.43 139.43 139.42 139.43 1,406.1K
11:00 139.44 139.45 139.44 139.45 510.4K
11:01 139.45 139.47 139.45 139.47 1.9K
11:02 139.46 139.46 139.45 139.45 5.2K
11:03 139.45 139.46 139.41 139.42 15.7K
11:04 139.41 139.41 139.38 139.40 5.3K
11:05 139.42 139.43 139.40 139.43 1.9K
11:06 139.47 139.49 139.47 139.49 15.2K
11:07 139.49 139.49 139.46 139.46 2.0K
11:08 139.46 139.46 139.42 139.43 16.7K
11:09 139.43 139.51 139.43 139.51 7.6K
11:10 139.54 139.54 139.52 139.52 11.1K
11:11 139.51 139.51 139.48 139.48 2.5K
11:12 139.49 139.51 139.49 139.51 7.8K
11:13 139.54 139.56 139.54 139.55 4.6K
11:14 139.53 139.56 139.53 139.56 3.7K
11:15 139.56 139.57 139.56 139.57 1.0K
11:16 139.57 139.57 139.51 139.51 6.9K
11:17 139.52 139.54 139.52 139.54 4.5K
11:18 139.55 139.56 139.54 139.56 7.3K
11:19 139.58 139.58 139.57 139.58 6.5K
11:20 139.57 139.57 139.56 139.57 1.3K
11:21 139.56 139.56 139.51 139.51 12.0K
11:22 139.50 139.50 139.49 139.50 5.1K
11:23 139.49 139.52 139.49 139.52 6.8K
11:24 139.53 139.53 139.51 139.53 19.2K
11:25 139.54 139.54 139.52 139.52 3.4K
11:26 139.52 139.53 139.52 139.52 22.1K
11:27 139.52 139.52 139.47 139.47 13.8K
11:28 139.47 139.48 139.47 139.47 4.8K
11:29 139.45 139.45 139.41 139.41 18.7K
11:30 139.41 139.42 139.30 139.30 68.3K
11:31 139.30 139.43 139.30 139.43 22.1K
11:32 139.45 139.46 139.42 139.42 4.5K
11:33 139.41 139.41 139.36 139.36 19.1K
11:34 139.37 139.39 139.37 139.37 13.0K
11:35 139.35 139.35 139.24 139.24 11.5K
11:36 139.24 139.24 139.19 139.19 28.4K
11:37 139.19 139.21 139.19 139.19 8.5K
11:38 139.22 139.24 139.22 139.24 47.7K
11:39 139.23 139.28 139.23 139.28 16.5K
11:40 139.26 139.26 139.25 139.25 2.1K
11:41 139.24 139.27 139.24 139.27 5.3K
11:42 139.29 139.33 139.29 139.33 15.4K
11:43 139.32 139.33 139.32 139.32 3.1K
11:44 139.32 139.32 139.25 139.25 27.4K
11:45 139.25 139.25 139.25 139.25 2.8K
11:46 139.27 139.27 139.24 139.24 6.3K
11:47 139.24 139.25 139.24 139.24 1.9K
11:48 139.25 139.30 139.25 139.30 11.8K
11:49 139.28 139.28 139.26 139.26 2.6K
11:50 139.26 139.28 139.26 139.27 0.7K
11:51 139.31 139.37 139.31 139.37 12.6K
11:52 139.40 139.42 139.40 139.42 2.6K
11:53 139.42 139.42 139.41 139.41 3.3K
11:54 139.41 139.41 139.41 139.41 1.4K
11:55 139.43 139.45 139.43 139.43 5.0K
11:56 139.42 139.42 139.39 139.41 11.7K
11:57 139.41 139.41 139.41 139.41 3.4K
11:58 139.41 139.41 139.37 139.41 6.2K
11:59 139.41 139.41 139.41 139.41 1.0K
12:00 139.38 139.38 139.36 139.38 3.6K
12:01 139.40 139.40 139.37 139.37 4.9K
12:02 139.36 139.38 139.36 139.38 3.0K
12:03 139.38 139.38 139.28 139.28 6.9K
12:04 139.28 139.28 139.25 139.25 7.0K
12:05 139.24 139.24 139.24 139.24 15.2K
12:06 139.24 139.24 139.23 139.23 4.4K
12:07 139.24 139.24 139.22 139.23 5.3K
12:08 139.23 139.23 139.23 139.23 2.1K
12:09 139.23 139.23 139.23 139.23 2.9K
12:10 139.24 139.28 139.24 139.28 5.7K
12:11 139.30 139.33 139.30 139.33 2.8K
12:12 139.33 139.33 139.30 139.30 3.2K
12:13 139.28 139.29 139.28 139.28 8.1K
12:14 139.29 139.31 139.29 139.30 3.9K
12:15 139.30 139.34 139.30 139.34 8.5K
12:16 139.34 139.35 139.34 139.35 4.3K
12:17 139.33 139.35 139.33 139.33 5.3K
12:18 139.34 139.34 139.31 139.31 10.7K
12:19 139.31 139.33 139.31 139.32 5.0K
12:20 139.33 139.37 139.33 139.35 11.7K
12:21 139.36 139.40 139.36 139.40 4.2K
12:22 139.40 139.40 139.35 139.35 4.0K
12:23 139.32 139.32 139.30 139.31 7.7K
12:24 139.29 139.31 139.29 139.31 4.7K
12:25 139.31 139.31 139.30 139.30 10.3K
12:26 139.33 139.35 139.33 139.35 11.9K
12:27 139.34 139.34 139.33 139.33 1.6K
12:28 139.34 139.37 139.34 139.37 4.3K
12:29 139.37 139.37 139.37 139.37 7.3K
12:30 139.37 139.40 139.37 139.38 3.3K
12:31 139.37 139.37 139.34 139.34 6.3K
12:32 139.36 139.40 139.36 139.39 4.9K
12:33 139.39 139.39 139.39 139.39 1.7K
12:34 139.37 139.37 139.34 139.35 4.9K
12:35 139.33 139.34 139.31 139.31 17.0K
12:36 139.25 139.25 139.21 139.21 13.0K
12:37 139.21 139.21 139.21 139.21 4.2K
12:38 139.21 139.22 139.21 139.22 7.1K
12:39 139.23 139.24 139.22 139.22 3.5K
12:40 139.23 139.23 139.17 139.17 11.5K
12:41 139.17 139.17 139.15 139.15 3.6K
12:42 139.15 139.15 139.15 139.15 2.2K
12:43 139.16 139.16 139.14 139.14 2.8K
12:44 139.12 139.14 139.12 139.14 71.2K
12:45 139.15 139.15 139.12 139.13 6.2K
12:46 139.12 139.13 139.12 139.13 0.5K
12:47 139.13 139.14 139.13 139.13 7.9K
12:48 139.11 139.11 139.08 139.08 5.7K
12:49 139.08 139.10 139.08 139.08 19.5K
12:50 139.08 139.09 139.08 139.09 6.0K
12:51 139.14 139.15 139.14 139.14 4.6K
12:52 139.16 139.16 139.16 139.16 1.4K
12:53 139.15 139.15 139.10 139.11 8.3K
12:54 139.09 139.10 139.09 139.10 4.3K
12:55 139.08 139.10 139.08 139.10 11.3K
12:56 139.11 139.11 139.11 139.11 3.2K
12:57 139.18 139.20 139.18 139.19 19.3K
12:58 139.19 139.19 139.18 139.18 2.6K
12:59 139.18 139.18 139.15 139.16 4.9K
13:00 139.16 139.17 139.16 139.17 5.2K
13:01 139.21 139.21 139.18 139.18 14.8K
13:02 139.16 139.17 139.14 139.17 12.1K
13:03 139.17 139.20 139.17 139.20 3.5K
13:04 139.20 139.20 139.17 139.17 4.4K
13:05 139.16 139.16 139.07 139.07 19.2K
13:06 139.08 139.10 139.08 139.10 1,202.6K
13:07 139.10 139.10 139.10 139.10 0.1K
13:08 139.08 139.10 139.08 139.10 7.6K
13:09 139.09 139.10 139.09 139.10 6.0K
13:10 139.12 139.13 139.12 139.13 10.4K
13:11 139.13 139.13 139.12 139.12 2.5K
13:12 139.12 139.13 139.12 139.13 4.3K
13:13 139.13 139.16 139.13 139.16 1.8K
13:14 139.13 139.13 139.09 139.10 20.6K
13:15 139.10 139.11 139.10 139.11 1.2K
13:16 139.11 139.11 139.11 139.11 6.1K
13:17 139.10 139.12 139.10 139.12 5.2K
13:18 139.12 139.12 139.11 139.11 7.6K
13:19 139.10 139.10 139.00 139.00 21.3K
13:20 139.00 139.03 139.00 139.02 5.4K
13:21 139.03 139.05 139.03 139.05 6.3K
13:22 139.04 139.04 139.03 139.03 0.8K
13:23 139.03 139.03 139.03 139.03 1.1K
13:24 139.04 139.04 139.03 139.04 7.3K
13:25 139.03 139.03 139.02 139.03 10.2K
13:26 139.03 139.04 139.03 139.04 2.8K
13:27 139.04 139.05 139.04 139.05 3.1K
13:28 139.06 139.09 139.06 139.09 15.4K
13:29 139.11 139.11 139.10 139.10 1.8K
13:30 139.10 139.11 139.09 139.11 2.0K
13:31 139.11 139.11 139.09 139.09 5.0K
13:32 139.08 139.09 139.05 139.05 20.8K
13:33 139.05 139.05 139.03 139.03 0.5K
13:34 139.04 139.05 139.03 139.04 7.0K
13:35 139.05 139.05 139.05 139.05 1.2K
13:36 139.06 139.06 139.04 139.05 5.2K
13:37 139.05 139.06 139.05 139.06 1.2K
13:38 139.06 139.06 139.04 139.06 1.1K
13:39 139.06 139.07 139.06 139.07 6.2K
13:40 139.06 139.06 139.06 139.06 8.6K
13:41 139.07 139.07 139.06 139.06 0.6K
13:42 139.06 139.06 139.05 139.05 0.8K
13:43 139.05 139.05 139.03 139.04 10.1K
13:44 139.03 139.06 139.03 139.06 13.9K
13:45 139.05 139.08 139.05 139.08 19.1K
13:46 139.07 139.09 139.07 139.09 3.2K
13:47 139.09 139.13 139.09 139.13 19.0K
13:48 139.16 139.17 139.16 139.17 3.9K
13:49 139.17 139.17 139.16 139.16 7.9K
13:50 139.16 139.17 139.15 139.17 3.0K
13:51 139.19 139.20 139.19 139.20 7.1K
13:52 139.21 139.24 139.21 139.24 11.3K
13:53 139.24 139.24 139.24 139.24 1.9K
13:54 139.25 139.25 139.24 139.24 5.5K
13:55 139.27 139.30 139.27 139.30 5.3K
13:56 139.29 139.31 139.29 139.31 8.9K
13:57 139.31 139.31 139.29 139.30 4.7K
13:58 139.30 139.33 139.30 139.33 4.4K
13:59 139.32 139.34 139.32 139.34 7.2K
14:00 139.34 139.34 139.33 139.34 1.7K
14:01 139.34 139.34 139.34 139.34 2.8K
14:02 139.35 139.37 139.35 139.37 17.2K
14:03 139.38 139.40 139.38 139.39 4.2K
14:04 139.40 139.40 139.36 139.36 14.7K
14:05 139.37 139.37 139.33 139.33 6.2K
14:06 139.33 139.37 139.33 139.37 7.0K
14:07 139.37 139.37 139.34 139.34 5.7K
14:08 139.34 139.34 139.32 139.32 6.3K
14:09 139.32 139.34 139.32 139.34 4.0K
14:10 139.32 139.32 139.28 139.28 6.1K
14:11 139.30 139.30 139.29 139.29 2.8K
14:12 139.28 139.30 139.28 139.30 8.7K
14:13 139.22 139.27 139.22 139.27 25.2K
14:14 139.27 139.28 139.27 139.27 8.3K
14:15 139.20 139.20 139.18 139.20 12.2K
14:16 139.24 139.24 139.23 139.24 3.5K
14:17 139.24 139.24 139.23 139.23 7.2K
14:18 139.19 139.19 139.14 139.14 21.8K
14:19 139.12 139.12 139.09 139.09 9.1K
14:20 139.10 139.12 139.10 139.11 4.9K
14:21 139.13 139.13 139.13 139.13 3.4K
14:22 139.12 139.13 139.12 139.13 6.1K
14:23 139.13 139.19 139.13 139.19 9.6K
14:24 139.19 139.19 139.16 139.16 4.9K
14:25 139.15 139.15 139.14 139.14 6.9K
14:26 139.14 139.16 139.13 139.13 2.4K
14:27 139.14 139.14 139.13 139.13 3.5K
14:28 139.14 139.14 139.14 139.14 1.7K
14:29 139.13 139.13 139.13 139.13 1.5K
14:30 139.13 139.13 139.10 139.10 3.8K
14:31 139.12 139.12 139.07 139.09 27.5K
14:32 139.09 139.11 139.09 139.11 5.5K
14:33 139.11 139.16 139.11 139.16 4.2K
14:34 139.15 139.17 139.15 139.17 0.8K
14:35 139.17 139.17 139.14 139.14 2.6K
14:36 139.14 139.17 139.14 139.16 1.8K
14:37 139.16 139.16 139.13 139.14 11.9K
14:38 139.14 139.15 139.13 139.13 6.9K
14:39 139.14 139.19 139.14 139.19 12.9K
14:40 139.19 139.19 139.18 139.18 11.8K
14:41 139.18 139.18 139.17 139.17 0.9K
14:42 139.17 139.19 139.17 139.19 6.6K
14:43 139.19 139.19 139.19 139.19 0.9K
14:44 139.20 139.20 139.18 139.18 6.3K
14:45 139.18 139.20 139.18 139.20 3.7K
14:46 139.19 139.21 139.19 139.21 1.7K
14:47 139.19 139.19 139.19 139.19 4.9K
14:48 139.19 139.19 139.18 139.18 10.6K
14:49 139.17 139.19 139.17 139.19 4.9K
14:50 139.17 139.20 139.17 139.20 3.5K
14:51 139.20 139.20 139.19 139.20 7.1K
14:52 139.20 139.21 139.19 139.21 6.7K
14:53 139.19 139.19 139.18 139.18 7.0K
14:54 139.19 139.19 139.18 139.18 5.2K
14:55 139.18 139.19 139.16 139.17 3.5K
14:56 139.18 139.18 139.16 139.17 5.5K
14:57 139.16 139.16 139.14 139.14 8.3K
14:58 139.14 139.14 139.10 139.10 13.7K
14:59 139.10 139.10 139.09 139.10 18.6K
15:00 139.10 139.10 139.08 139.08 4.7K
15:01 139.13 139.14 139.13 139.14 24.4K
15:02 139.14 139.16 139.14 139.16 1.6K
15:03 139.16 139.19 139.16 139.18 11.3K
15:04 139.18 139.21 139.18 139.21 2.0K
15:05 139.20 139.22 139.20 139.21 8.0K
15:06 139.21 139.22 139.20 139.21 4.2K
15:07 139.22 139.22 139.21 139.21 3.0K
15:08 139.22 139.23 139.22 139.22 9.9K
15:09 139.22 139.28 139.22 139.26 5.8K
15:10 139.27 139.29 139.27 139.29 2.4K
15:11 139.28 139.29 139.28 139.29 2.6K
15:12 139.29 139.30 139.29 139.30 3.2K
15:13 139.29 139.29 139.26 139.27 10.6K
15:14 139.26 139.27 139.26 139.26 4.2K
15:15 139.26 139.30 139.26 139.28 16.2K
15:16 139.28 139.28 139.28 139.28 3.2K
15:17 139.26 139.31 139.26 139.30 60.1K
15:18 139.31 139.35 139.31 139.35 22.6K
15:19 139.35 139.35 139.35 139.35 7.2K
15:20 139.36 139.36 139.34 139.34 8.9K
15:21 139.35 139.35 139.35 139.35 2.5K
15:22 139.33 139.37 139.33 139.37 21.2K
15:23 139.37 139.38 139.37 139.38 3.1K
15:24 139.37 139.41 139.37 139.41 8.3K
15:25 139.41 139.50 139.41 139.50 21.8K
15:26 139.54 139.57 139.54 139.57 9.1K
15:27 139.57 139.57 139.52 139.53 17.2K
15:28 139.52 139.52 139.52 139.52 5.2K
15:29 139.48 139.52 139.48 139.50 10.0K
15:30 139.50 139.52 139.49 139.49 6.7K
15:31 139.51 139.63 139.51 139.61 37.6K
15:32 139.60 139.60 139.59 139.59 34.1K
15:33 139.58 139.58 139.58 139.58 7.2K
15:34 139.61 139.63 139.60 139.63 53.4K
15:35 139.64 139.67 139.63 139.63 54.7K
15:36 139.63 139.63 139.60 139.61 15.6K
15:37 139.61 139.62 139.60 139.60 8.0K
15:38 139.61 139.62 139.59 139.62 14.6K
15:39 139.65 139.69 139.65 139.69 41.5K
15:40 139.69 139.71 139.62 139.62 35.0K
15:41 139.60 139.60 139.57 139.58 18.6K
15:42 139.59 139.59 139.59 139.59 20.9K
15:43 139.59 139.60 139.59 139.60 11.9K
15:44 139.60 139.66 139.60 139.66 38.6K
15:45 139.65 139.67 139.65 139.67 14.6K
15:46 139.71 139.71 139.69 139.69 75.0K
15:47 139.68 139.70 139.68 139.70 21.5K
15:48 139.68 139.68 139.62 139.62 41.4K
15:49 139.62 139.62 139.60 139.60 23.2K
15:50 139.58 139.64 139.58 139.63 89.2K
15:51 139.61 139.61 139.58 139.58 13.1K
15:52 139.57 139.58 139.57 139.57 33.9K
15:53 139.56 139.56 139.51 139.51 31.7K
15:54 139.53 139.53 139.52 139.52 19.0K
15:55 139.53 139.53 139.48 139.48 108.7K
15:56 139.45 139.45 139.41 139.41 55.3K
15:57 139.41 139.48 139.40 139.48 75.5K
15:58 139.48 139.50 139.48 139.50 74.1K
15:59 139.48 139.49 139.47 139.49 97.5K
16:00 139.46 139.46 139.46 139.46 1,690.0K
16:01 139.46 139.46 139.46 139.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据