S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,650.99 2,657.73 2,650.99 2,652.77 0.0K
09:31 2,651.60 2,651.60 2,649.88 2,651.55 0.0K
09:32 2,648.88 2,650.22 2,648.88 2,649.98 0.0K
09:33 2,651.36 2,651.36 2,649.56 2,649.56 0.0K
09:34 2,648.29 2,649.17 2,647.76 2,649.17 0.0K
09:35 2,649.32 2,649.32 2,647.18 2,647.18 0.0K
09:36 2,647.89 2,648.54 2,647.89 2,648.54 0.0K
09:37 2,648.35 2,648.37 2,647.83 2,648.18 0.0K
09:38 2,647.76 2,647.76 2,647.10 2,647.19 0.0K
09:39 2,646.82 2,646.82 2,645.47 2,645.52 0.0K
09:40 2,645.74 2,645.74 2,644.43 2,644.43 0.0K
09:41 2,644.22 2,645.10 2,644.22 2,645.10 0.0K
09:42 2,644.61 2,645.20 2,644.40 2,645.20 0.0K
09:43 2,645.37 2,646.27 2,645.37 2,645.77 0.0K
09:44 2,645.62 2,646.24 2,645.57 2,645.57 0.0K
09:45 2,645.79 2,645.79 2,645.21 2,645.29 0.0K
09:46 2,645.31 2,645.38 2,644.32 2,644.32 0.0K
09:47 2,644.47 2,645.01 2,644.47 2,644.75 0.0K
09:48 2,645.16 2,645.40 2,644.74 2,645.40 0.0K
09:49 2,645.22 2,645.64 2,645.21 2,645.21 0.0K
09:50 2,645.02 2,645.31 2,644.86 2,644.86 0.0K
09:51 2,644.91 2,646.07 2,644.11 2,644.11 0.0K
09:52 2,644.30 2,644.61 2,644.26 2,644.61 0.0K
09:53 2,644.08 2,644.31 2,643.93 2,644.31 0.0K
09:54 2,643.77 2,643.77 2,643.11 2,643.11 0.0K
09:55 2,643.00 2,643.26 2,642.36 2,642.36 0.0K
09:56 2,642.42 2,643.26 2,642.42 2,643.10 0.0K
09:57 2,643.76 2,644.47 2,643.76 2,644.47 0.0K
09:58 2,644.44 2,644.62 2,644.44 2,644.53 0.0K
09:59 2,644.41 2,644.41 2,643.41 2,644.04 0.0K
10:00 2,644.18 2,644.59 2,644.18 2,644.59 0.0K
10:01 2,643.91 2,643.91 2,642.88 2,642.88 0.0K
10:02 2,643.06 2,643.90 2,643.06 2,643.90 0.0K
10:03 2,644.57 2,645.54 2,644.57 2,645.54 0.0K
10:04 2,645.95 2,645.95 2,644.73 2,644.73 0.0K
10:05 2,644.88 2,645.10 2,644.56 2,644.56 0.0K
10:06 2,645.02 2,645.02 2,644.61 2,644.61 0.0K
10:07 2,644.57 2,644.95 2,643.78 2,643.78 0.0K
10:08 2,643.91 2,644.05 2,643.91 2,643.98 0.0K
10:09 2,643.98 2,644.19 2,643.98 2,643.98 0.0K
10:10 2,643.76 2,644.89 2,643.76 2,644.89 0.0K
10:11 2,644.92 2,645.32 2,644.59 2,645.32 0.0K
10:12 2,645.56 2,645.87 2,645.56 2,645.87 0.0K
10:13 2,645.74 2,646.16 2,645.57 2,645.69 0.0K
10:14 2,645.66 2,645.66 2,644.99 2,645.35 0.0K
10:15 2,645.37 2,645.37 2,644.84 2,644.95 0.0K
10:16 2,645.55 2,646.50 2,645.55 2,646.50 0.0K
10:17 2,646.85 2,647.31 2,646.85 2,647.31 0.0K
10:18 2,646.93 2,647.33 2,646.93 2,647.02 0.0K
10:19 2,646.97 2,646.97 2,646.54 2,646.97 0.0K
10:20 2,646.85 2,647.02 2,646.49 2,647.02 0.0K
10:21 2,646.87 2,647.05 2,646.80 2,646.80 0.0K
10:22 2,646.72 2,646.92 2,646.72 2,646.82 0.0K
10:23 2,647.00 2,647.00 2,646.69 2,646.76 0.0K
10:24 2,647.12 2,647.56 2,647.05 2,647.56 0.0K
10:25 2,647.54 2,647.54 2,647.16 2,647.53 0.0K
10:26 2,647.26 2,647.84 2,647.26 2,647.84 0.0K
10:27 2,647.69 2,648.34 2,647.45 2,648.34 0.0K
10:28 2,648.14 2,648.14 2,647.83 2,648.01 0.0K
10:29 2,647.94 2,647.94 2,647.60 2,647.78 0.0K
10:30 2,647.73 2,647.73 2,647.40 2,647.40 0.0K
10:31 2,647.16 2,647.43 2,646.59 2,646.59 0.0K
10:32 2,646.44 2,646.57 2,646.17 2,646.17 0.0K
10:33 2,646.06 2,647.54 2,646.06 2,647.54 0.0K
10:34 2,647.57 2,647.57 2,647.31 2,647.42 0.0K
10:35 2,647.19 2,647.52 2,647.19 2,647.52 0.0K
10:36 2,647.35 2,647.35 2,646.84 2,646.84 0.0K
10:37 2,646.76 2,646.76 2,645.85 2,645.94 0.0K
10:38 2,646.09 2,646.09 2,645.79 2,645.79 0.0K
10:39 2,645.03 2,645.09 2,644.90 2,645.03 0.0K
10:40 2,645.10 2,645.73 2,645.10 2,645.73 0.0K
10:41 2,645.69 2,646.12 2,645.69 2,646.12 0.0K
10:42 2,646.03 2,646.20 2,646.03 2,646.17 0.0K
10:43 2,646.19 2,646.19 2,645.63 2,645.63 0.0K
10:44 2,645.77 2,645.77 2,645.19 2,645.19 0.0K
10:45 2,645.13 2,645.13 2,644.89 2,644.89 0.0K
10:46 2,644.98 2,644.98 2,644.37 2,644.37 0.0K
10:47 2,644.32 2,644.39 2,644.13 2,644.13 0.0K
10:48 2,643.90 2,644.11 2,643.90 2,644.03 0.0K
10:49 2,644.28 2,644.28 2,643.93 2,643.93 0.0K
10:50 2,643.98 2,643.98 2,643.80 2,643.86 0.0K
10:51 2,643.69 2,643.69 2,643.28 2,643.28 0.0K
10:52 2,643.05 2,643.48 2,643.05 2,643.42 0.0K
10:53 2,643.49 2,643.49 2,643.33 2,643.33 0.0K
10:54 2,643.34 2,643.52 2,643.27 2,643.27 0.0K
10:55 2,643.14 2,643.72 2,643.10 2,643.72 0.0K
10:56 2,643.89 2,644.67 2,643.89 2,644.67 0.0K
10:57 2,644.65 2,644.76 2,644.45 2,644.76 0.0K
10:58 2,644.52 2,644.61 2,644.52 2,644.53 0.0K
10:59 2,644.30 2,644.30 2,644.00 2,644.00 0.0K
11:00 2,644.16 2,644.16 2,644.02 2,644.02 0.0K
11:01 2,643.86 2,644.29 2,643.86 2,644.29 0.0K
11:02 2,644.61 2,644.61 2,644.19 2,644.19 0.0K
11:03 2,644.32 2,644.32 2,643.96 2,644.21 0.0K
11:04 2,644.46 2,644.52 2,644.40 2,644.52 0.0K
11:05 2,644.45 2,644.45 2,644.25 2,644.35 0.0K
11:06 2,644.34 2,644.66 2,644.16 2,644.66 0.0K
11:07 2,644.41 2,644.70 2,644.41 2,644.41 0.0K
11:08 2,644.07 2,644.29 2,643.94 2,644.29 0.0K
11:09 2,644.42 2,644.42 2,644.31 2,644.31 0.0K
11:10 2,644.48 2,644.68 2,644.45 2,644.68 0.0K
11:11 2,645.03 2,645.04 2,644.83 2,644.83 0.0K
11:12 2,644.91 2,644.91 2,644.53 2,644.53 0.0K
11:13 2,644.26 2,644.43 2,644.17 2,644.43 0.0K
11:14 2,644.37 2,644.37 2,644.06 2,644.06 0.0K
11:15 2,644.13 2,644.21 2,643.97 2,643.97 0.0K
11:16 2,643.96 2,644.36 2,643.96 2,644.36 0.0K
11:17 2,644.40 2,644.40 2,644.22 2,644.22 0.0K
11:18 2,644.22 2,644.60 2,644.22 2,644.45 0.0K
11:19 2,644.52 2,644.76 2,644.52 2,644.74 0.0K
11:20 2,644.75 2,644.75 2,644.63 2,644.66 0.0K
11:21 2,644.67 2,644.75 2,644.53 2,644.62 0.0K
11:22 2,644.36 2,644.39 2,644.12 2,644.12 0.0K
11:23 2,644.14 2,644.39 2,644.14 2,644.39 0.0K
11:24 2,644.34 2,645.40 2,644.34 2,645.40 0.0K
11:25 2,645.60 2,646.07 2,645.60 2,646.07 0.0K
11:26 2,645.85 2,645.85 2,645.69 2,645.83 0.0K
11:27 2,645.81 2,646.29 2,645.81 2,646.29 0.0K
11:28 2,646.20 2,646.43 2,646.20 2,646.24 0.0K
11:29 2,645.99 2,646.31 2,645.99 2,646.31 0.0K
11:30 2,646.17 2,646.17 2,645.91 2,645.91 0.0K
11:31 2,645.72 2,645.72 2,645.34 2,645.34 0.0K
11:32 2,645.32 2,645.80 2,645.32 2,645.80 0.0K
11:33 2,645.93 2,645.93 2,645.63 2,645.63 0.0K
11:34 2,645.66 2,645.86 2,645.66 2,645.86 0.0K
11:35 2,645.59 2,645.62 2,645.44 2,645.60 0.0K
11:36 2,645.77 2,645.98 2,645.77 2,645.77 0.0K
11:37 2,646.27 2,646.34 2,646.03 2,646.03 0.0K
11:38 2,646.25 2,647.02 2,646.25 2,647.02 0.0K
11:39 2,647.11 2,647.25 2,647.11 2,647.14 0.0K
11:40 2,647.13 2,647.15 2,647.01 2,647.01 0.0K
11:41 2,647.13 2,647.15 2,647.13 2,647.15 0.0K
11:42 2,647.18 2,647.43 2,647.18 2,647.43 0.0K
11:43 2,647.47 2,647.99 2,647.47 2,647.98 0.0K
11:44 2,648.05 2,648.49 2,648.05 2,648.49 0.0K
11:45 2,648.60 2,648.60 2,648.08 2,648.08 0.0K
11:46 2,648.08 2,648.12 2,648.03 2,648.04 0.0K
11:47 2,648.20 2,648.20 2,648.07 2,648.20 0.0K
11:48 2,648.32 2,648.32 2,648.03 2,648.03 0.0K
11:49 2,647.90 2,648.06 2,647.90 2,647.94 0.0K
11:50 2,647.74 2,647.74 2,647.59 2,647.71 0.0K
11:51 2,647.60 2,647.60 2,647.27 2,647.27 0.0K
11:52 2,647.35 2,647.82 2,647.35 2,647.82 0.0K
11:53 2,647.90 2,647.91 2,647.83 2,647.91 0.0K
11:54 2,648.04 2,648.35 2,648.04 2,648.35 0.0K
11:55 2,648.22 2,648.23 2,647.81 2,647.81 0.0K
11:56 2,647.72 2,647.72 2,647.38 2,647.38 0.0K
11:57 2,647.44 2,647.72 2,647.44 2,647.72 0.0K
11:58 2,647.70 2,648.43 2,647.70 2,648.43 0.0K
11:59 2,648.62 2,648.67 2,648.40 2,648.40 0.0K
12:00 2,648.32 2,648.53 2,648.32 2,648.53 0.0K
12:01 2,648.48 2,648.48 2,648.34 2,648.34 0.0K
12:02 2,648.63 2,648.63 2,648.55 2,648.55 0.0K
12:03 2,648.65 2,648.88 2,648.65 2,648.88 0.0K
12:04 2,648.90 2,648.90 2,648.84 2,648.88 0.0K
12:05 2,648.81 2,649.20 2,648.72 2,649.14 0.0K
12:06 2,649.12 2,649.15 2,649.08 2,649.13 0.0K
12:07 2,649.17 2,649.17 2,649.07 2,649.08 0.0K
12:08 2,649.17 2,649.17 2,649.16 2,649.16 0.0K
12:09 2,649.24 2,649.41 2,649.15 2,649.17 0.0K
12:10 2,649.36 2,649.69 2,649.36 2,649.60 0.0K
12:11 2,649.80 2,649.86 2,649.73 2,649.86 0.0K
12:12 2,649.95 2,649.95 2,649.36 2,649.36 0.0K
12:13 2,649.46 2,649.86 2,649.43 2,649.86 0.0K
12:14 2,649.83 2,650.17 2,649.83 2,650.17 0.0K
12:15 2,650.15 2,650.29 2,650.15 2,650.28 0.0K
12:16 2,650.26 2,650.26 2,649.75 2,649.97 0.0K
12:17 2,649.80 2,649.94 2,649.73 2,649.94 0.0K
12:18 2,649.64 2,649.78 2,649.58 2,649.73 0.0K
12:19 2,649.84 2,649.96 2,649.84 2,649.96 0.0K
12:20 2,649.90 2,649.98 2,649.62 2,649.62 0.0K
12:21 2,649.68 2,649.80 2,649.68 2,649.80 0.0K
12:22 2,649.78 2,649.83 2,649.76 2,649.78 0.0K
12:23 2,649.73 2,649.90 2,649.73 2,649.78 0.0K
12:24 2,649.74 2,649.74 2,649.56 2,649.56 0.0K
12:25 2,649.53 2,649.53 2,648.94 2,648.94 0.0K
12:26 2,648.87 2,648.90 2,648.74 2,648.90 0.0K
12:27 2,649.09 2,649.09 2,648.82 2,648.82 0.0K
12:28 2,648.77 2,648.77 2,648.63 2,648.77 0.0K
12:29 2,648.68 2,648.70 2,648.63 2,648.65 0.0K
12:30 2,648.60 2,648.70 2,648.60 2,648.69 0.0K
12:31 2,648.51 2,648.51 2,648.12 2,648.28 0.0K
12:32 2,648.20 2,648.70 2,648.20 2,648.70 0.0K
12:33 2,648.68 2,649.15 2,648.68 2,649.15 0.0K
12:34 2,649.18 2,649.24 2,649.18 2,649.24 0.0K
12:35 2,649.30 2,649.68 2,649.30 2,649.57 0.0K
12:36 2,649.60 2,649.71 2,649.60 2,649.71 0.0K
12:37 2,649.74 2,650.18 2,649.74 2,650.05 0.0K
12:38 2,649.96 2,649.96 2,649.84 2,649.85 0.0K
12:39 2,649.81 2,649.89 2,649.78 2,649.78 0.0K
12:40 2,649.86 2,649.93 2,649.83 2,649.91 0.0K
12:41 2,650.11 2,650.35 2,650.11 2,650.35 0.0K
12:42 2,650.48 2,650.48 2,650.41 2,650.41 0.0K
12:43 2,650.37 2,650.45 2,650.06 2,650.06 0.0K
12:44 2,650.00 2,650.12 2,649.95 2,650.12 0.0K
12:45 2,650.21 2,650.55 2,650.21 2,650.55 0.0K
12:46 2,650.72 2,651.00 2,650.72 2,651.00 0.0K
12:47 2,651.00 2,651.24 2,651.00 2,651.21 0.0K
12:48 2,651.20 2,651.33 2,650.83 2,650.83 0.0K
12:49 2,650.56 2,650.66 2,650.53 2,650.66 0.0K
12:50 2,650.58 2,650.75 2,650.47 2,650.75 0.0K
12:51 2,650.63 2,650.63 2,650.41 2,650.41 0.0K
12:52 2,650.44 2,650.74 2,650.44 2,650.74 0.0K
12:53 2,650.54 2,650.64 2,650.52 2,650.52 0.0K
12:54 2,650.48 2,650.48 2,650.15 2,650.15 0.0K
12:55 2,650.19 2,650.19 2,649.91 2,649.91 0.0K
12:56 2,649.90 2,649.90 2,649.46 2,649.46 0.0K
12:57 2,649.56 2,649.56 2,649.30 2,649.30 0.0K
12:58 2,649.25 2,649.29 2,649.25 2,649.27 0.0K
12:59 2,649.29 2,649.42 2,649.23 2,649.41 0.0K
13:00 2,649.49 2,649.52 2,649.36 2,649.36 0.0K
13:01 2,649.22 2,649.22 2,649.00 2,649.10 0.0K
13:02 2,649.10 2,649.10 2,648.77 2,648.82 0.0K
13:03 2,648.81 2,648.95 2,648.80 2,648.95 0.0K
13:04 2,648.91 2,649.04 2,648.88 2,649.00 0.0K
13:05 2,648.95 2,649.12 2,648.87 2,648.87 0.0K
13:06 2,648.89 2,649.01 2,648.89 2,649.01 0.0K
13:07 2,648.98 2,648.98 2,648.61 2,648.68 0.0K
13:08 2,648.88 2,649.02 2,648.88 2,649.02 0.0K
13:09 2,649.06 2,649.36 2,649.06 2,649.36 0.0K
13:10 2,649.34 2,649.70 2,649.34 2,649.51 0.0K
13:11 2,649.47 2,649.71 2,649.42 2,649.71 0.0K
13:12 2,649.75 2,649.75 2,649.62 2,649.62 0.0K
13:13 2,649.60 2,649.88 2,649.60 2,649.88 0.0K
13:14 2,649.89 2,650.08 2,649.89 2,650.06 0.0K
13:15 2,650.19 2,650.20 2,649.85 2,649.85 0.0K
13:16 2,649.81 2,649.90 2,649.74 2,649.74 0.0K
13:17 2,649.63 2,650.08 2,649.63 2,650.08 0.0K
13:18 2,650.02 2,650.19 2,650.02 2,650.19 0.0K
13:19 2,650.14 2,650.15 2,650.10 2,650.13 0.0K
13:20 2,650.16 2,650.98 2,650.16 2,650.98 0.0K
13:21 2,650.90 2,650.90 2,650.78 2,650.78 0.0K
13:22 2,650.76 2,650.77 2,650.30 2,650.30 0.0K
13:23 2,650.14 2,650.27 2,650.14 2,650.27 0.0K
13:24 2,650.26 2,650.69 2,650.26 2,650.69 0.0K
13:25 2,650.79 2,650.88 2,650.72 2,650.88 0.0K
13:26 2,650.87 2,650.96 2,650.87 2,650.96 0.0K
13:27 2,650.90 2,650.90 2,650.87 2,650.87 0.0K
13:28 2,650.88 2,650.88 2,650.52 2,650.52 0.0K
13:29 2,650.35 2,650.35 2,650.06 2,650.26 0.0K
13:30 2,650.16 2,650.49 2,650.16 2,650.49 0.0K
13:31 2,650.42 2,650.67 2,650.42 2,650.67 0.0K
13:32 2,650.65 2,650.81 2,650.65 2,650.72 0.0K
13:33 2,650.62 2,650.62 2,650.20 2,650.22 0.0K
13:34 2,650.27 2,650.30 2,650.24 2,650.24 0.0K
13:35 2,650.29 2,650.29 2,649.82 2,650.06 0.0K
13:36 2,650.16 2,650.27 2,650.13 2,650.27 0.0K
13:37 2,650.41 2,650.41 2,650.23 2,650.23 0.0K
13:38 2,650.17 2,650.17 2,650.06 2,650.06 0.0K
13:39 2,649.96 2,649.96 2,649.70 2,649.90 0.0K
13:40 2,649.87 2,650.16 2,649.87 2,650.16 0.0K
13:41 2,650.07 2,650.59 2,650.07 2,650.39 0.0K
13:42 2,650.34 2,650.44 2,650.34 2,650.41 0.0K
13:43 2,650.47 2,650.52 2,650.45 2,650.47 0.0K
13:44 2,650.49 2,650.49 2,650.43 2,650.43 0.0K
13:45 2,650.40 2,650.40 2,650.23 2,650.35 0.0K
13:46 2,650.52 2,650.52 2,650.36 2,650.38 0.0K
13:47 2,650.38 2,650.42 2,650.38 2,650.42 0.0K
13:48 2,650.36 2,650.51 2,650.36 2,650.50 0.0K
13:49 2,650.50 2,650.50 2,650.28 2,650.28 0.0K
13:50 2,650.19 2,650.30 2,650.15 2,650.15 0.0K
13:51 2,649.85 2,649.89 2,649.70 2,649.78 0.0K
13:52 2,649.86 2,649.86 2,649.68 2,649.70 0.0K
13:53 2,649.83 2,650.03 2,649.83 2,650.03 0.0K
13:54 2,650.02 2,650.05 2,649.91 2,649.99 0.0K
13:55 2,650.01 2,650.05 2,650.01 2,650.01 0.0K
13:56 2,649.86 2,649.91 2,649.84 2,649.91 0.0K
13:57 2,649.99 2,649.99 2,649.61 2,649.61 0.0K
13:58 2,649.69 2,649.73 2,649.67 2,649.70 0.0K
13:59 2,649.71 2,649.94 2,649.71 2,649.71 0.0K
14:00 2,649.77 2,649.91 2,649.77 2,649.91 0.0K
14:01 2,650.08 2,650.30 2,650.08 2,650.30 0.0K
14:02 2,650.01 2,650.01 2,649.84 2,649.93 0.0K
14:03 2,649.81 2,649.81 2,649.61 2,649.72 0.0K
14:04 2,649.82 2,649.82 2,649.78 2,649.79 0.0K
14:05 2,649.80 2,650.05 2,649.80 2,650.05 0.0K
14:06 2,650.03 2,650.34 2,650.03 2,650.33 0.0K
14:07 2,650.47 2,650.59 2,650.47 2,650.57 0.0K
14:08 2,650.61 2,650.63 2,650.57 2,650.63 0.0K
14:09 2,650.55 2,650.55 2,650.51 2,650.51 0.0K
14:10 2,650.37 2,650.50 2,650.35 2,650.43 0.0K
14:11 2,650.44 2,650.54 2,650.44 2,650.45 0.0K
14:12 2,650.46 2,650.51 2,650.33 2,650.33 0.0K
14:13 2,650.36 2,650.88 2,650.36 2,650.88 0.0K
14:14 2,650.84 2,650.94 2,650.84 2,650.92 0.0K
14:15 2,650.88 2,651.06 2,650.88 2,651.02 0.0K
14:16 2,651.06 2,651.06 2,650.77 2,650.77 0.0K
14:17 2,650.79 2,651.02 2,650.79 2,651.02 0.0K
14:18 2,651.06 2,651.08 2,650.76 2,650.76 0.0K
14:19 2,650.75 2,650.83 2,650.73 2,650.83 0.0K
14:20 2,650.84 2,650.96 2,650.84 2,650.96 0.0K
14:21 2,650.95 2,650.95 2,650.64 2,650.66 0.0K
14:22 2,650.69 2,650.83 2,650.64 2,650.83 0.0K
14:23 2,650.69 2,650.69 2,650.64 2,650.66 0.0K
14:24 2,650.73 2,650.96 2,650.71 2,650.96 0.0K
14:25 2,651.08 2,651.08 2,651.01 2,651.01 0.0K
14:26 2,650.91 2,650.91 2,650.48 2,650.48 0.0K
14:27 2,650.12 2,650.15 2,650.08 2,650.15 0.0K
14:28 2,650.13 2,650.44 2,650.13 2,650.44 0.0K
14:29 2,650.48 2,650.64 2,650.48 2,650.56 0.0K
14:30 2,650.45 2,650.45 2,650.36 2,650.39 0.0K
14:31 2,650.48 2,650.48 2,650.31 2,650.32 0.0K
14:32 2,650.38 2,650.53 2,650.38 2,650.53 0.0K
14:33 2,650.55 2,650.60 2,650.54 2,650.54 0.0K
14:34 2,650.73 2,650.79 2,650.70 2,650.79 0.0K
14:35 2,650.78 2,651.19 2,650.78 2,651.19 0.0K
14:36 2,651.20 2,651.44 2,651.20 2,651.44 0.0K
14:37 2,651.42 2,651.69 2,651.42 2,651.69 0.0K
14:38 2,651.70 2,651.70 2,651.59 2,651.59 0.0K
14:39 2,651.56 2,651.64 2,651.56 2,651.64 0.0K
14:40 2,651.67 2,651.85 2,651.64 2,651.85 0.0K
14:41 2,651.84 2,652.06 2,651.73 2,652.06 0.0K
14:42 2,651.83 2,651.83 2,651.47 2,651.47 0.0K
14:43 2,651.38 2,651.38 2,651.22 2,651.31 0.0K
14:44 2,651.44 2,651.44 2,651.27 2,651.29 0.0K
14:45 2,651.42 2,651.60 2,651.36 2,651.60 0.0K
14:46 2,651.70 2,651.75 2,651.65 2,651.65 0.0K
14:47 2,651.72 2,651.96 2,651.72 2,651.96 0.0K
14:48 2,652.04 2,652.04 2,651.93 2,651.93 0.0K
14:49 2,651.89 2,651.95 2,651.89 2,651.95 0.0K
14:50 2,651.87 2,652.05 2,651.87 2,652.05 0.0K
14:51 2,652.64 2,652.79 2,652.63 2,652.79 0.0K
14:52 2,652.96 2,653.02 2,652.94 2,653.02 0.0K
14:53 2,652.91 2,652.91 2,652.84 2,652.87 0.0K
14:54 2,652.74 2,652.91 2,652.74 2,652.91 0.0K
14:55 2,652.94 2,652.94 2,652.86 2,652.86 0.0K
14:56 2,652.80 2,652.82 2,652.73 2,652.77 0.0K
14:57 2,652.80 2,653.12 2,652.80 2,653.12 0.0K
14:58 2,653.20 2,653.31 2,653.20 2,653.31 0.0K
14:59 2,653.40 2,653.56 2,653.40 2,653.45 0.0K
15:00 2,653.26 2,653.26 2,653.18 2,653.23 0.0K
15:01 2,653.21 2,653.21 2,652.98 2,653.05 0.0K
15:02 2,653.07 2,653.09 2,653.07 2,653.07 0.0K
15:03 2,653.00 2,653.18 2,653.00 2,653.05 0.0K
15:04 2,653.17 2,653.55 2,653.16 2,653.55 0.0K
15:05 2,653.42 2,653.42 2,653.21 2,653.38 0.0K
15:06 2,653.24 2,653.24 2,652.85 2,652.85 0.0K
15:07 2,652.78 2,653.11 2,652.68 2,653.11 0.0K
15:08 2,653.41 2,653.54 2,653.41 2,653.54 0.0K
15:09 2,653.52 2,653.60 2,653.40 2,653.40 0.0K
15:10 2,653.30 2,653.30 2,653.05 2,653.18 0.0K
15:11 2,653.21 2,653.23 2,653.16 2,653.16 0.0K
15:12 2,653.23 2,653.57 2,653.23 2,653.57 0.0K
15:13 2,653.83 2,653.83 2,653.47 2,653.47 0.0K
15:14 2,653.37 2,653.39 2,653.11 2,653.39 0.0K
15:15 2,653.23 2,653.23 2,653.03 2,653.03 0.0K
15:16 2,652.89 2,652.91 2,652.61 2,652.61 0.0K
15:17 2,652.44 2,652.45 2,652.34 2,652.34 0.0K
15:18 2,652.40 2,652.58 2,652.40 2,652.58 0.0K
15:19 2,652.63 2,652.63 2,651.82 2,651.82 0.0K
15:20 2,651.57 2,651.57 2,651.40 2,651.40 0.0K
15:21 2,651.32 2,651.51 2,651.32 2,651.51 0.0K
15:22 2,651.75 2,652.92 2,651.75 2,652.92 0.0K
15:23 2,652.92 2,653.02 2,652.84 2,652.91 0.0K
15:24 2,653.14 2,653.20 2,653.09 2,653.09 0.0K
15:25 2,652.93 2,652.98 2,652.80 2,652.80 0.0K
15:26 2,652.70 2,652.77 2,652.60 2,652.62 0.0K
15:27 2,652.54 2,652.88 2,652.54 2,652.88 0.0K
15:28 2,652.91 2,652.91 2,652.39 2,652.39 0.0K
15:29 2,652.36 2,652.42 2,652.31 2,652.31 0.0K
15:30 2,652.45 2,652.55 2,652.40 2,652.40 0.0K
15:31 2,652.74 2,652.74 2,652.50 2,652.56 0.0K
15:32 2,652.60 2,652.60 2,652.46 2,652.46 0.0K
15:33 2,652.66 2,652.66 2,652.52 2,652.52 0.0K
15:34 2,652.67 2,652.89 2,652.49 2,652.89 0.0K
15:35 2,652.86 2,652.99 2,652.71 2,652.81 0.0K
15:36 2,652.87 2,653.19 2,652.87 2,653.19 0.0K
15:37 2,653.37 2,653.37 2,653.11 2,653.18 0.0K
15:38 2,653.21 2,653.25 2,653.17 2,653.25 0.0K
15:39 2,653.22 2,653.27 2,653.22 2,653.22 0.0K
15:40 2,653.50 2,654.13 2,653.50 2,654.13 0.0K
15:41 2,654.34 2,654.41 2,654.34 2,654.37 0.0K
15:42 2,654.34 2,654.64 2,654.34 2,654.64 0.0K
15:43 2,654.71 2,654.94 2,654.61 2,654.94 0.0K
15:44 2,654.87 2,654.91 2,654.84 2,654.84 0.0K
15:45 2,654.79 2,655.12 2,654.79 2,655.12 0.0K
15:46 2,654.81 2,655.02 2,654.72 2,655.01 0.0K
15:47 2,655.05 2,655.27 2,655.05 2,655.27 0.0K
15:48 2,655.70 2,655.84 2,655.70 2,655.84 0.0K
15:49 2,656.22 2,656.22 2,655.61 2,655.61 0.0K
15:50 2,655.44 2,655.44 2,654.97 2,654.97 0.0K
15:51 2,654.73 2,654.73 2,654.27 2,654.73 0.0K
15:52 2,654.71 2,655.13 2,654.71 2,655.04 0.0K
15:53 2,655.03 2,655.19 2,654.84 2,654.84 0.0K
15:54 2,655.03 2,655.39 2,655.03 2,655.39 0.0K
15:55 2,655.40 2,656.77 2,655.40 2,656.77 0.0K
15:56 2,656.77 2,656.77 2,656.02 2,656.05 0.0K
15:57 2,655.93 2,655.96 2,655.84 2,655.96 0.0K
15:58 2,655.84 2,655.84 2,655.46 2,655.46 0.0K
15:59 2,655.52 2,656.23 2,655.52 2,655.83 0.0K
16:00 2,655.81 2,655.81 2,655.62 2,655.62 0.0K
16:01 2,655.62 2,655.62 2,655.62 2,655.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据