S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,631.08 2,635.38 2,631.08 2,635.38 0.0K
09:31 2,635.74 2,638.42 2,635.74 2,638.42 0.0K
09:32 2,638.08 2,639.02 2,638.08 2,638.90 0.0K
09:33 2,639.19 2,639.19 2,639.06 2,639.12 0.0K
09:34 2,639.27 2,639.27 2,638.71 2,638.71 0.0K
09:35 2,638.55 2,638.94 2,638.25 2,638.25 0.0K
09:36 2,637.93 2,637.93 2,637.01 2,637.01 0.0K
09:37 2,636.51 2,637.05 2,636.17 2,637.05 0.0K
09:38 2,637.34 2,637.34 2,636.65 2,636.67 0.0K
09:39 2,636.80 2,636.82 2,636.39 2,636.39 0.0K
09:40 2,636.66 2,637.41 2,636.66 2,637.27 0.0K
09:41 2,637.42 2,637.99 2,637.36 2,637.99 0.0K
09:42 2,637.98 2,637.98 2,637.71 2,637.71 0.0K
09:43 2,637.39 2,637.65 2,637.19 2,637.65 0.0K
09:44 2,637.92 2,637.96 2,637.67 2,637.67 0.0K
09:45 2,637.87 2,638.61 2,637.87 2,638.61 0.0K
09:46 2,638.56 2,638.68 2,637.97 2,637.97 0.0K
09:47 2,637.98 2,638.76 2,637.98 2,638.76 0.0K
09:48 2,638.82 2,639.02 2,638.73 2,639.02 0.0K
09:49 2,638.96 2,638.96 2,638.90 2,638.96 0.0K
09:50 2,638.61 2,639.15 2,638.61 2,638.99 0.0K
09:51 2,639.03 2,639.68 2,639.03 2,639.51 0.0K
09:52 2,639.42 2,640.09 2,639.42 2,640.09 0.0K
09:53 2,640.20 2,640.69 2,640.20 2,640.35 0.0K
09:54 2,640.25 2,640.25 2,639.91 2,639.91 0.0K
09:55 2,639.82 2,639.82 2,639.55 2,639.55 0.0K
09:56 2,639.40 2,639.66 2,639.40 2,639.62 0.0K
09:57 2,639.31 2,639.54 2,639.26 2,639.33 0.0K
09:58 2,639.19 2,639.42 2,639.14 2,639.42 0.0K
09:59 2,639.40 2,639.71 2,639.33 2,639.71 0.0K
10:00 2,639.70 2,643.03 2,639.70 2,643.03 0.0K
10:01 2,643.31 2,644.50 2,643.31 2,644.50 0.0K
10:02 2,644.31 2,644.62 2,644.31 2,644.36 0.0K
10:03 2,643.63 2,643.75 2,643.28 2,643.28 0.0K
10:04 2,643.08 2,643.11 2,642.70 2,642.70 0.0K
10:05 2,642.35 2,642.35 2,641.79 2,641.85 0.0K
10:06 2,642.01 2,642.19 2,641.93 2,642.01 0.0K
10:07 2,641.29 2,641.54 2,640.72 2,640.72 0.0K
10:08 2,641.24 2,641.72 2,641.24 2,641.40 0.0K
10:09 2,641.71 2,641.71 2,640.39 2,640.83 0.0K
10:10 2,641.48 2,642.84 2,641.48 2,642.49 0.0K
10:11 2,642.32 2,642.32 2,641.99 2,642.32 0.0K
10:12 2,642.50 2,642.50 2,641.93 2,641.93 0.0K
10:13 2,641.67 2,642.02 2,641.54 2,641.54 0.0K
10:14 2,641.96 2,642.49 2,641.96 2,642.46 0.0K
10:15 2,642.63 2,642.95 2,642.55 2,642.95 0.0K
10:16 2,643.16 2,643.39 2,642.98 2,643.09 0.0K
10:17 2,643.26 2,644.11 2,643.05 2,643.05 0.0K
10:18 2,642.75 2,643.83 2,642.75 2,643.83 0.0K
10:19 2,643.25 2,643.55 2,643.23 2,643.55 0.0K
10:20 2,643.29 2,643.67 2,643.29 2,643.67 0.0K
10:21 2,643.35 2,643.45 2,643.13 2,643.13 0.0K
10:22 2,643.26 2,643.68 2,643.26 2,643.68 0.0K
10:23 2,643.58 2,643.58 2,642.88 2,643.38 0.0K
10:24 2,643.51 2,644.28 2,643.46 2,644.28 0.0K
10:25 2,643.95 2,644.24 2,643.66 2,644.24 0.0K
10:26 2,644.01 2,644.01 2,643.60 2,643.64 0.0K
10:27 2,644.06 2,644.06 2,643.21 2,643.21 0.0K
10:28 2,643.25 2,643.47 2,643.25 2,643.47 0.0K
10:29 2,643.62 2,643.97 2,643.48 2,643.97 0.0K
10:30 2,643.94 2,645.02 2,643.94 2,645.02 0.0K
10:31 2,644.60 2,644.60 2,644.39 2,644.39 0.0K
10:32 2,643.81 2,643.87 2,643.76 2,643.76 0.0K
10:33 2,643.43 2,643.96 2,643.34 2,643.96 0.0K
10:34 2,644.28 2,644.50 2,644.23 2,644.23 0.0K
10:35 2,644.26 2,644.26 2,643.67 2,643.67 0.0K
10:36 2,643.66 2,643.66 2,642.79 2,642.79 0.0K
10:37 2,642.84 2,642.84 2,642.52 2,642.74 0.0K
10:38 2,642.96 2,642.96 2,641.88 2,641.88 0.0K
10:39 2,641.82 2,641.90 2,641.75 2,641.90 0.0K
10:40 2,641.69 2,641.69 2,641.40 2,641.40 0.0K
10:41 2,641.60 2,641.60 2,641.06 2,641.06 0.0K
10:42 2,640.81 2,641.11 2,640.81 2,641.11 0.0K
10:43 2,641.30 2,641.84 2,641.30 2,641.84 0.0K
10:44 2,642.36 2,642.46 2,642.18 2,642.18 0.0K
10:45 2,642.16 2,642.52 2,642.16 2,642.50 0.0K
10:46 2,642.60 2,643.09 2,642.51 2,643.09 0.0K
10:47 2,643.27 2,643.68 2,643.27 2,643.29 0.0K
10:48 2,643.21 2,643.24 2,642.94 2,642.94 0.0K
10:49 2,643.23 2,643.43 2,643.23 2,643.37 0.0K
10:50 2,643.58 2,643.69 2,643.58 2,643.69 0.0K
10:51 2,644.11 2,644.44 2,644.11 2,644.20 0.0K
10:52 2,644.18 2,644.18 2,643.90 2,643.98 0.0K
10:53 2,643.92 2,644.92 2,643.92 2,644.92 0.0K
10:54 2,644.85 2,645.12 2,644.83 2,645.12 0.0K
10:55 2,645.07 2,645.42 2,645.07 2,645.42 0.0K
10:56 2,645.47 2,645.97 2,645.47 2,645.77 0.0K
10:57 2,645.70 2,646.00 2,645.49 2,646.00 0.0K
10:58 2,645.91 2,645.91 2,645.25 2,645.35 0.0K
10:59 2,645.32 2,645.32 2,645.02 2,645.08 0.0K
11:00 2,644.76 2,645.24 2,644.75 2,645.02 0.0K
11:01 2,644.94 2,644.94 2,644.44 2,644.44 0.0K
11:02 2,644.40 2,644.40 2,643.62 2,643.62 0.0K
11:03 2,643.16 2,643.67 2,643.16 2,643.57 0.0K
11:04 2,643.96 2,643.96 2,643.63 2,643.78 0.0K
11:05 2,643.57 2,643.70 2,643.46 2,643.70 0.0K
11:06 2,644.00 2,644.20 2,643.94 2,644.20 0.0K
11:07 2,644.37 2,644.70 2,644.37 2,644.70 0.0K
11:08 2,644.87 2,644.87 2,644.44 2,644.44 0.0K
11:09 2,644.13 2,644.16 2,643.93 2,644.06 0.0K
11:10 2,643.86 2,644.52 2,643.86 2,644.52 0.0K
11:11 2,644.89 2,645.14 2,644.78 2,644.78 0.0K
11:12 2,644.79 2,644.79 2,644.29 2,644.29 0.0K
11:13 2,644.22 2,644.36 2,644.09 2,644.36 0.0K
11:14 2,644.45 2,644.54 2,644.37 2,644.49 0.0K
11:15 2,644.99 2,645.24 2,644.99 2,645.24 0.0K
11:16 2,645.32 2,645.59 2,645.24 2,645.44 0.0K
11:17 2,645.25 2,645.69 2,645.25 2,645.69 0.0K
11:18 2,645.66 2,646.03 2,645.66 2,645.92 0.0K
11:19 2,646.10 2,646.10 2,645.92 2,645.99 0.0K
11:20 2,645.62 2,646.25 2,645.55 2,646.25 0.0K
11:21 2,646.52 2,646.83 2,646.52 2,646.70 0.0K
11:22 2,646.80 2,646.80 2,646.43 2,646.43 0.0K
11:23 2,646.60 2,646.60 2,645.64 2,645.64 0.0K
11:24 2,645.64 2,646.01 2,645.64 2,645.76 0.0K
11:25 2,645.67 2,645.67 2,645.06 2,645.43 0.0K
11:26 2,645.45 2,645.63 2,645.45 2,645.56 0.0K
11:27 2,645.75 2,645.88 2,645.75 2,645.88 0.0K
11:28 2,645.83 2,646.22 2,645.83 2,646.21 0.0K
11:29 2,646.09 2,646.09 2,645.96 2,645.96 0.0K
11:30 2,646.16 2,646.21 2,645.99 2,646.21 0.0K
11:31 2,646.16 2,646.16 2,645.87 2,646.05 0.0K
11:32 2,645.88 2,646.00 2,645.68 2,646.00 0.0K
11:33 2,645.76 2,645.76 2,644.81 2,644.81 0.0K
11:34 2,644.65 2,644.65 2,644.45 2,644.45 0.0K
11:35 2,644.62 2,644.62 2,644.35 2,644.35 0.0K
11:36 2,644.20 2,644.33 2,644.20 2,644.24 0.0K
11:37 2,643.88 2,644.10 2,643.61 2,644.10 0.0K
11:38 2,644.11 2,644.11 2,643.93 2,643.93 0.0K
11:39 2,643.67 2,643.67 2,643.29 2,643.29 0.0K
11:40 2,643.26 2,643.26 2,643.19 2,643.23 0.0K
11:41 2,642.91 2,643.56 2,642.91 2,643.48 0.0K
11:42 2,643.61 2,644.03 2,643.61 2,644.03 0.0K
11:43 2,644.03 2,644.08 2,644.03 2,644.08 0.0K
11:44 2,644.06 2,644.06 2,643.48 2,643.48 0.0K
11:45 2,643.24 2,643.24 2,643.12 2,643.20 0.0K
11:46 2,643.54 2,643.64 2,643.19 2,643.19 0.0K
11:47 2,643.54 2,643.80 2,643.54 2,643.80 0.0K
11:48 2,643.78 2,644.10 2,643.78 2,644.10 0.0K
11:49 2,644.51 2,644.52 2,644.47 2,644.47 0.0K
11:50 2,644.55 2,644.76 2,644.55 2,644.67 0.0K
11:51 2,644.78 2,644.78 2,644.11 2,644.13 0.0K
11:52 2,643.88 2,643.88 2,643.59 2,643.74 0.0K
11:53 2,643.94 2,643.94 2,643.78 2,643.78 0.0K
11:54 2,643.73 2,643.95 2,643.73 2,643.83 0.0K
11:55 2,643.85 2,643.90 2,643.85 2,643.90 0.0K
11:56 2,643.79 2,643.91 2,643.78 2,643.78 0.0K
11:57 2,643.71 2,644.08 2,643.71 2,644.08 0.0K
11:58 2,644.18 2,644.18 2,643.96 2,644.01 0.0K
11:59 2,643.92 2,643.92 2,643.02 2,643.02 0.0K
12:00 2,642.93 2,643.34 2,642.93 2,643.18 0.0K
12:01 2,643.03 2,643.57 2,643.01 2,643.57 0.0K
12:02 2,643.74 2,644.53 2,643.74 2,644.53 0.0K
12:03 2,644.64 2,644.98 2,644.64 2,644.98 0.0K
12:04 2,645.05 2,645.07 2,645.00 2,645.07 0.0K
12:05 2,645.08 2,645.08 2,644.76 2,644.87 0.0K
12:06 2,644.75 2,644.90 2,644.75 2,644.75 0.0K
12:07 2,644.64 2,644.78 2,644.64 2,644.75 0.0K
12:08 2,644.88 2,645.16 2,644.88 2,644.99 0.0K
12:09 2,644.99 2,644.99 2,644.74 2,644.74 0.0K
12:10 2,644.53 2,644.53 2,643.92 2,643.92 0.0K
12:11 2,643.88 2,644.29 2,643.88 2,644.25 0.0K
12:12 2,644.45 2,644.64 2,644.45 2,644.62 0.0K
12:13 2,644.43 2,644.57 2,644.39 2,644.56 0.0K
12:14 2,644.51 2,644.51 2,644.27 2,644.27 0.0K
12:15 2,643.95 2,643.95 2,643.39 2,643.39 0.0K
12:16 2,643.73 2,643.97 2,643.71 2,643.90 0.0K
12:17 2,643.88 2,643.88 2,643.16 2,643.16 0.0K
12:18 2,642.86 2,642.86 2,642.37 2,642.66 0.0K
12:19 2,642.77 2,642.91 2,642.69 2,642.73 0.0K
12:20 2,642.92 2,642.92 2,642.70 2,642.70 0.0K
12:21 2,642.71 2,642.80 2,642.64 2,642.80 0.0K
12:22 2,642.87 2,642.92 2,642.87 2,642.91 0.0K
12:23 2,642.94 2,643.07 2,642.94 2,643.07 0.0K
12:24 2,643.05 2,643.54 2,643.05 2,643.27 0.0K
12:25 2,643.22 2,643.31 2,643.22 2,643.31 0.0K
12:26 2,643.33 2,643.33 2,643.27 2,643.27 0.0K
12:27 2,643.27 2,643.43 2,643.27 2,643.30 0.0K
12:28 2,643.40 2,643.40 2,643.27 2,643.27 0.0K
12:29 2,643.23 2,643.45 2,643.17 2,643.45 0.0K
12:30 2,643.46 2,643.60 2,643.33 2,643.60 0.0K
12:31 2,643.75 2,643.82 2,643.67 2,643.77 0.0K
12:32 2,643.86 2,643.90 2,643.69 2,643.80 0.0K
12:33 2,643.77 2,643.77 2,643.52 2,643.52 0.0K
12:34 2,643.66 2,643.83 2,643.66 2,643.83 0.0K
12:35 2,643.69 2,643.76 2,643.65 2,643.65 0.0K
12:36 2,643.83 2,643.94 2,643.69 2,643.69 0.0K
12:37 2,643.89 2,644.21 2,643.89 2,644.21 0.0K
12:38 2,644.25 2,644.25 2,643.63 2,643.63 0.0K
12:39 2,643.72 2,643.72 2,643.27 2,643.31 0.0K
12:40 2,643.36 2,643.73 2,643.36 2,643.73 0.0K
12:41 2,643.86 2,643.88 2,643.58 2,643.58 0.0K
12:42 2,643.64 2,643.64 2,643.50 2,643.53 0.0K
12:43 2,643.56 2,643.90 2,643.56 2,643.84 0.0K
12:44 2,644.04 2,644.08 2,643.98 2,644.08 0.0K
12:45 2,643.87 2,643.87 2,643.44 2,643.44 0.0K
12:46 2,643.38 2,643.40 2,643.33 2,643.39 0.0K
12:47 2,643.20 2,643.20 2,643.04 2,643.04 0.0K
12:48 2,642.96 2,642.99 2,642.91 2,642.91 0.0K
12:49 2,642.90 2,643.13 2,642.90 2,643.03 0.0K
12:50 2,643.04 2,643.22 2,643.04 2,643.22 0.0K
12:51 2,643.15 2,643.33 2,643.00 2,643.02 0.0K
12:52 2,643.04 2,643.04 2,642.88 2,642.96 0.0K
12:53 2,642.93 2,643.57 2,642.93 2,643.57 0.0K
12:54 2,643.45 2,643.45 2,643.15 2,643.23 0.0K
12:55 2,643.04 2,643.04 2,642.62 2,642.62 0.0K
12:56 2,642.51 2,642.81 2,642.51 2,642.78 0.0K
12:57 2,642.66 2,642.82 2,642.66 2,642.77 0.0K
12:58 2,642.55 2,642.65 2,642.55 2,642.65 0.0K
12:59 2,642.68 2,642.92 2,642.68 2,642.76 0.0K
13:00 2,642.68 2,643.07 2,642.68 2,643.07 0.0K
13:01 2,643.37 2,643.74 2,643.37 2,643.74 0.0K
13:02 2,643.71 2,643.84 2,643.65 2,643.84 0.0K
13:03 2,643.66 2,643.73 2,643.63 2,643.67 0.0K
13:04 2,643.77 2,644.00 2,643.71 2,643.77 0.0K
13:05 2,643.72 2,643.72 2,643.42 2,643.42 0.0K
13:06 2,643.28 2,643.28 2,642.70 2,642.70 0.0K
13:07 2,642.89 2,643.27 2,642.89 2,643.27 0.0K
13:08 2,643.17 2,643.17 2,642.83 2,642.83 0.0K
13:09 2,642.87 2,642.87 2,642.49 2,642.74 0.0K
13:10 2,642.32 2,642.39 2,642.22 2,642.22 0.0K
13:11 2,642.37 2,642.37 2,641.78 2,642.15 0.0K
13:12 2,642.10 2,642.46 2,642.10 2,642.46 0.0K
13:13 2,642.36 2,642.36 2,642.22 2,642.22 0.0K
13:14 2,642.07 2,642.08 2,641.90 2,641.90 0.0K
13:15 2,641.79 2,641.95 2,641.79 2,641.87 0.0K
13:16 2,642.14 2,642.43 2,642.14 2,642.31 0.0K
13:17 2,642.50 2,642.56 2,642.33 2,642.56 0.0K
13:18 2,642.57 2,642.57 2,642.38 2,642.38 0.0K
13:19 2,642.09 2,642.33 2,642.09 2,642.33 0.0K
13:20 2,642.12 2,642.12 2,641.84 2,642.07 0.0K
13:21 2,641.98 2,641.98 2,641.77 2,641.83 0.0K
13:22 2,641.92 2,642.24 2,641.92 2,642.20 0.0K
13:23 2,642.46 2,642.53 2,642.38 2,642.38 0.0K
13:24 2,642.47 2,642.47 2,642.38 2,642.39 0.0K
13:25 2,642.41 2,643.13 2,642.41 2,643.13 0.0K
13:26 2,642.91 2,642.91 2,642.57 2,642.57 0.0K
13:27 2,642.51 2,642.51 2,642.27 2,642.28 0.0K
13:28 2,642.23 2,642.23 2,642.07 2,642.07 0.0K
13:29 2,641.98 2,641.98 2,641.77 2,641.77 0.0K
13:30 2,641.75 2,641.75 2,641.64 2,641.64 0.0K
13:31 2,641.64 2,641.72 2,641.54 2,641.54 0.0K
13:32 2,641.54 2,641.54 2,641.12 2,641.12 0.0K
13:33 2,640.98 2,641.26 2,640.90 2,641.26 0.0K
13:34 2,641.32 2,641.48 2,641.32 2,641.48 0.0K
13:35 2,641.46 2,641.46 2,640.99 2,640.99 0.0K
13:36 2,640.89 2,641.30 2,640.89 2,641.30 0.0K
13:37 2,641.25 2,641.25 2,641.07 2,641.07 0.0K
13:38 2,641.07 2,641.54 2,641.07 2,641.54 0.0K
13:39 2,641.80 2,641.80 2,641.50 2,641.55 0.0K
13:40 2,641.59 2,641.68 2,640.94 2,640.94 0.0K
13:41 2,640.93 2,641.42 2,640.93 2,641.42 0.0K
13:42 2,641.28 2,641.28 2,641.09 2,641.14 0.0K
13:43 2,640.97 2,640.97 2,640.86 2,640.93 0.0K
13:44 2,640.95 2,641.20 2,640.95 2,641.17 0.0K
13:45 2,641.17 2,641.31 2,641.16 2,641.25 0.0K
13:46 2,641.09 2,641.09 2,641.05 2,641.05 0.0K
13:47 2,641.42 2,641.42 2,641.32 2,641.32 0.0K
13:48 2,641.18 2,641.18 2,640.83 2,640.83 0.0K
13:49 2,640.73 2,640.85 2,640.69 2,640.85 0.0K
13:50 2,640.83 2,640.83 2,640.64 2,640.64 0.0K
13:51 2,640.72 2,640.73 2,640.63 2,640.63 0.0K
13:52 2,640.64 2,640.75 2,640.59 2,640.59 0.0K
13:53 2,640.53 2,640.53 2,640.16 2,640.16 0.0K
13:54 2,640.22 2,640.42 2,640.22 2,640.42 0.0K
13:55 2,640.74 2,640.74 2,640.60 2,640.63 0.0K
13:56 2,640.63 2,640.68 2,640.57 2,640.68 0.0K
13:57 2,640.75 2,641.02 2,640.66 2,641.02 0.0K
13:58 2,640.54 2,640.54 2,640.46 2,640.53 0.0K
13:59 2,640.40 2,640.40 2,639.89 2,639.89 0.0K
14:00 2,640.06 2,640.36 2,640.06 2,640.33 0.0K
14:01 2,640.32 2,640.34 2,640.12 2,640.12 0.0K
14:02 2,640.13 2,640.13 2,640.01 2,640.02 0.0K
14:03 2,640.12 2,640.18 2,640.09 2,640.17 0.0K
14:04 2,640.19 2,640.22 2,640.07 2,640.20 0.0K
14:05 2,640.11 2,640.11 2,639.90 2,639.90 0.0K
14:06 2,639.76 2,639.82 2,639.74 2,639.75 0.0K
14:07 2,639.54 2,639.72 2,639.51 2,639.72 0.0K
14:08 2,639.78 2,639.81 2,639.60 2,639.60 0.0K
14:09 2,639.29 2,639.29 2,639.20 2,639.21 0.0K
14:10 2,639.27 2,639.27 2,638.74 2,638.74 0.0K
14:11 2,638.83 2,638.83 2,638.69 2,638.69 0.0K
14:12 2,638.58 2,638.58 2,638.34 2,638.34 0.0K
14:13 2,638.35 2,638.69 2,638.35 2,638.69 0.0K
14:14 2,638.57 2,638.57 2,638.49 2,638.49 0.0K
14:15 2,638.46 2,638.57 2,638.46 2,638.46 0.0K
14:16 2,638.68 2,638.87 2,638.68 2,638.87 0.0K
14:17 2,638.77 2,638.85 2,638.77 2,638.85 0.0K
14:18 2,638.99 2,639.00 2,638.67 2,638.67 0.0K
14:19 2,638.60 2,638.71 2,638.60 2,638.71 0.0K
14:20 2,638.79 2,638.89 2,638.78 2,638.87 0.0K
14:21 2,638.94 2,639.19 2,638.94 2,639.06 0.0K
14:22 2,638.96 2,639.14 2,638.90 2,639.14 0.0K
14:23 2,639.23 2,639.26 2,639.23 2,639.23 0.0K
14:24 2,639.37 2,639.44 2,639.37 2,639.39 0.0K
14:25 2,639.50 2,639.83 2,639.41 2,639.83 0.0K
14:26 2,639.76 2,639.97 2,639.76 2,639.97 0.0K
14:27 2,640.08 2,640.20 2,639.99 2,639.99 0.0K
14:28 2,639.85 2,639.85 2,639.46 2,639.46 0.0K
14:29 2,639.41 2,639.41 2,639.18 2,639.22 0.0K
14:30 2,638.99 2,639.08 2,638.99 2,639.08 0.0K
14:31 2,639.10 2,639.10 2,638.67 2,638.67 0.0K
14:32 2,638.76 2,638.76 2,638.31 2,638.31 0.0K
14:33 2,638.39 2,638.96 2,638.39 2,638.96 0.0K
14:34 2,639.19 2,639.38 2,639.19 2,639.38 0.0K
14:35 2,639.29 2,639.29 2,639.18 2,639.27 0.0K
14:36 2,639.24 2,639.36 2,639.24 2,639.27 0.0K
14:37 2,639.04 2,639.04 2,638.77 2,638.77 0.0K
14:38 2,639.04 2,639.16 2,638.96 2,638.96 0.0K
14:39 2,638.89 2,639.23 2,638.89 2,639.23 0.0K
14:40 2,639.18 2,639.18 2,638.99 2,638.99 0.0K
14:41 2,638.91 2,638.91 2,638.69 2,638.70 0.0K
14:42 2,638.80 2,638.80 2,638.73 2,638.80 0.0K
14:43 2,638.78 2,638.78 2,638.45 2,638.46 0.0K
14:44 2,638.43 2,638.51 2,638.43 2,638.51 0.0K
14:45 2,638.44 2,638.44 2,638.32 2,638.37 0.0K
14:46 2,638.51 2,638.51 2,638.43 2,638.43 0.0K
14:47 2,638.65 2,638.98 2,638.65 2,638.98 0.0K
14:48 2,638.99 2,639.02 2,638.70 2,638.70 0.0K
14:49 2,638.74 2,639.04 2,638.74 2,639.04 0.0K
14:50 2,638.94 2,639.20 2,638.92 2,639.20 0.0K
14:51 2,639.16 2,639.16 2,638.88 2,638.90 0.0K
14:52 2,638.98 2,639.04 2,638.77 2,638.80 0.0K
14:53 2,638.71 2,638.71 2,638.57 2,638.62 0.0K
14:54 2,638.55 2,638.55 2,638.49 2,638.49 0.0K
14:55 2,638.38 2,638.38 2,638.34 2,638.34 0.0K
14:56 2,638.25 2,638.40 2,638.25 2,638.40 0.0K
14:57 2,638.55 2,638.69 2,638.55 2,638.69 0.0K
14:58 2,638.62 2,638.64 2,638.61 2,638.61 0.0K
14:59 2,638.67 2,638.87 2,638.67 2,638.79 0.0K
15:00 2,638.81 2,638.85 2,638.74 2,638.74 0.0K
15:01 2,638.64 2,638.94 2,638.64 2,638.94 0.0K
15:02 2,638.91 2,639.02 2,638.75 2,638.75 0.0K
15:03 2,638.68 2,638.79 2,638.67 2,638.67 0.0K
15:04 2,638.83 2,639.27 2,638.83 2,639.27 0.0K
15:05 2,639.22 2,639.35 2,639.22 2,639.35 0.0K
15:06 2,639.56 2,639.62 2,639.55 2,639.62 0.0K
15:07 2,639.28 2,639.28 2,639.10 2,639.20 0.0K
15:08 2,639.34 2,639.34 2,638.73 2,638.82 0.0K
15:09 2,638.85 2,638.86 2,638.74 2,638.86 0.0K
15:10 2,638.70 2,638.70 2,638.57 2,638.57 0.0K
15:11 2,638.52 2,638.58 2,638.31 2,638.31 0.0K
15:12 2,638.23 2,638.63 2,638.22 2,638.63 0.0K
15:13 2,638.61 2,638.61 2,638.17 2,638.17 0.0K
15:14 2,638.15 2,638.15 2,637.91 2,637.91 0.0K
15:15 2,637.95 2,637.95 2,637.87 2,637.93 0.0K
15:16 2,638.14 2,638.20 2,637.98 2,637.98 0.0K
15:17 2,637.88 2,637.93 2,637.76 2,637.78 0.0K
15:18 2,637.70 2,637.91 2,637.70 2,637.91 0.0K
15:19 2,637.75 2,637.89 2,637.66 2,637.89 0.0K
15:20 2,637.84 2,637.84 2,637.53 2,637.58 0.0K
15:21 2,637.40 2,637.42 2,637.25 2,637.27 0.0K
15:22 2,637.27 2,637.27 2,636.76 2,636.88 0.0K
15:23 2,636.83 2,636.86 2,636.72 2,636.86 0.0K
15:24 2,636.87 2,636.95 2,636.68 2,636.68 0.0K
15:25 2,636.38 2,636.42 2,636.32 2,636.37 0.0K
15:26 2,636.65 2,637.08 2,636.65 2,637.08 0.0K
15:27 2,637.14 2,637.23 2,637.14 2,637.23 0.0K
15:28 2,637.22 2,637.25 2,637.09 2,637.25 0.0K
15:29 2,637.03 2,637.36 2,637.03 2,637.22 0.0K
15:30 2,637.23 2,637.27 2,636.98 2,636.98 0.0K
15:31 2,637.10 2,637.52 2,637.10 2,637.47 0.0K
15:32 2,637.49 2,637.89 2,637.49 2,637.89 0.0K
15:33 2,638.01 2,638.01 2,637.63 2,637.63 0.0K
15:34 2,637.34 2,637.41 2,637.01 2,637.18 0.0K
15:35 2,637.25 2,637.41 2,637.25 2,637.41 0.0K
15:36 2,637.56 2,637.56 2,637.31 2,637.31 0.0K
15:37 2,637.41 2,637.41 2,637.24 2,637.24 0.0K
15:38 2,637.26 2,637.51 2,637.26 2,637.51 0.0K
15:39 2,637.52 2,637.54 2,637.39 2,637.39 0.0K
15:40 2,637.36 2,637.36 2,636.84 2,636.84 0.0K
15:41 2,636.85 2,637.15 2,636.85 2,637.15 0.0K
15:42 2,637.57 2,637.80 2,637.57 2,637.80 0.0K
15:43 2,637.84 2,637.84 2,637.44 2,637.44 0.0K
15:44 2,637.41 2,637.47 2,637.31 2,637.31 0.0K
15:45 2,637.28 2,637.45 2,637.28 2,637.42 0.0K
15:46 2,637.47 2,637.62 2,637.47 2,637.62 0.0K
15:47 2,637.54 2,637.65 2,637.44 2,637.44 0.0K
15:48 2,637.38 2,637.44 2,637.34 2,637.43 0.0K
15:49 2,637.56 2,637.56 2,637.27 2,637.27 0.0K
15:50 2,637.46 2,638.03 2,637.31 2,637.31 0.0K
15:51 2,637.46 2,637.69 2,637.46 2,637.59 0.0K
15:52 2,637.28 2,637.32 2,637.01 2,637.01 0.0K
15:53 2,636.91 2,637.05 2,636.91 2,637.04 0.0K
15:54 2,637.22 2,637.41 2,637.22 2,637.34 0.0K
15:55 2,637.40 2,637.54 2,637.04 2,637.04 0.0K
15:56 2,636.89 2,636.89 2,636.52 2,636.61 0.0K
15:57 2,636.44 2,636.54 2,636.44 2,636.52 0.0K
15:58 2,636.49 2,636.60 2,636.49 2,636.60 0.0K
15:59 2,636.56 2,636.96 2,636.56 2,636.96 0.0K
16:00 2,637.48 2,637.48 2,637.27 2,637.27 0.0K
16:01 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据