S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,769.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,534.79 2,534.79 2,529.57 2,534.04 0.0K
09:31 2,534.71 2,534.71 2,533.14 2,533.14 0.0K
09:32 2,534.67 2,534.67 2,532.90 2,533.88 0.0K
09:33 2,534.33 2,534.60 2,533.40 2,534.20 0.0K
09:34 2,534.26 2,534.39 2,533.44 2,533.67 0.0K
09:35 2,533.80 2,534.16 2,533.58 2,533.58 0.0K
09:36 2,532.54 2,533.13 2,532.54 2,532.63 0.0K
09:37 2,532.64 2,533.69 2,532.48 2,533.69 0.0K
09:38 2,534.18 2,534.25 2,533.56 2,533.56 0.0K
09:39 2,533.61 2,535.31 2,533.61 2,535.31 0.0K
09:40 2,535.01 2,536.42 2,535.01 2,536.42 0.0K
09:41 2,536.15 2,537.34 2,536.15 2,537.34 0.0K
09:42 2,537.63 2,538.04 2,537.63 2,537.89 0.0K
09:43 2,536.86 2,536.86 2,535.40 2,535.40 0.0K
09:44 2,535.17 2,536.17 2,535.17 2,536.17 0.0K
09:45 2,536.35 2,537.78 2,536.35 2,537.78 0.0K
09:46 2,537.50 2,537.50 2,536.62 2,536.62 0.0K
09:47 2,536.45 2,537.52 2,536.45 2,537.52 0.0K
09:48 2,537.40 2,537.40 2,536.84 2,536.84 0.0K
09:49 2,536.80 2,537.72 2,536.80 2,537.67 0.0K
09:50 2,537.89 2,537.91 2,537.81 2,537.91 0.0K
09:51 2,538.06 2,538.10 2,537.94 2,538.10 0.0K
09:52 2,538.12 2,538.12 2,537.81 2,537.81 0.0K
09:53 2,537.71 2,538.34 2,537.71 2,538.34 0.0K
09:54 2,538.27 2,538.89 2,538.27 2,538.89 0.0K
09:55 2,538.79 2,539.07 2,538.56 2,538.56 0.0K
09:56 2,538.62 2,538.80 2,538.59 2,538.59 0.0K
09:57 2,537.92 2,538.43 2,537.92 2,538.27 0.0K
09:58 2,537.91 2,538.21 2,537.91 2,538.21 0.0K
09:59 2,538.09 2,538.35 2,537.84 2,537.84 0.0K
10:00 2,537.54 2,538.50 2,537.54 2,538.32 0.0K
10:01 2,538.64 2,539.07 2,538.60 2,538.60 0.0K
10:02 2,538.51 2,539.31 2,538.51 2,539.31 0.0K
10:03 2,539.05 2,539.18 2,538.58 2,539.18 0.0K
10:04 2,539.53 2,540.38 2,539.53 2,540.35 0.0K
10:05 2,540.58 2,540.58 2,540.39 2,540.39 0.0K
10:06 2,540.27 2,541.30 2,540.27 2,541.30 0.0K
10:07 2,541.48 2,541.74 2,541.40 2,541.69 0.0K
10:08 2,541.52 2,541.65 2,541.38 2,541.65 0.0K
10:09 2,541.82 2,542.07 2,541.82 2,542.07 0.0K
10:10 2,542.10 2,542.11 2,541.95 2,542.11 0.0K
10:11 2,542.00 2,542.49 2,542.00 2,542.06 0.0K
10:12 2,542.18 2,542.31 2,542.08 2,542.18 0.0K
10:13 2,541.91 2,541.97 2,541.43 2,541.43 0.0K
10:14 2,541.39 2,541.96 2,541.39 2,541.61 0.0K
10:15 2,541.67 2,542.11 2,541.67 2,542.11 0.0K
10:16 2,541.87 2,541.87 2,541.48 2,541.48 0.0K
10:17 2,541.47 2,541.47 2,541.13 2,541.13 0.0K
10:18 2,540.92 2,541.29 2,540.92 2,541.12 0.0K
10:19 2,541.03 2,541.11 2,541.03 2,541.05 0.0K
10:20 2,541.57 2,541.57 2,540.80 2,540.80 0.0K
10:21 2,540.81 2,541.21 2,540.81 2,541.21 0.0K
10:22 2,541.21 2,541.44 2,541.20 2,541.44 0.0K
10:23 2,541.51 2,541.57 2,541.41 2,541.41 0.0K
10:24 2,541.33 2,541.60 2,541.09 2,541.60 0.0K
10:25 2,541.76 2,541.76 2,541.59 2,541.63 0.0K
10:26 2,541.75 2,542.01 2,541.61 2,541.61 0.0K
10:27 2,541.74 2,542.07 2,541.74 2,542.07 0.0K
10:28 2,542.03 2,542.10 2,542.01 2,542.01 0.0K
10:29 2,542.02 2,542.06 2,542.00 2,542.06 0.0K
10:30 2,541.75 2,542.02 2,541.75 2,542.02 0.0K
10:31 2,541.89 2,542.15 2,541.89 2,542.13 0.0K
10:32 2,542.47 2,542.49 2,542.47 2,542.47 0.0K
10:33 2,542.53 2,542.53 2,542.01 2,542.01 0.0K
10:34 2,541.89 2,542.20 2,541.63 2,541.63 0.0K
10:35 2,541.59 2,541.68 2,541.52 2,541.52 0.0K
10:36 2,541.90 2,541.90 2,541.51 2,541.51 0.0K
10:37 2,541.32 2,542.03 2,540.91 2,542.03 0.0K
10:38 2,542.15 2,542.50 2,542.03 2,542.50 0.0K
10:39 2,542.34 2,543.15 2,542.34 2,542.45 0.0K
10:40 2,542.37 2,542.92 2,542.37 2,542.90 0.0K
10:41 2,543.00 2,543.52 2,542.98 2,543.52 0.0K
10:42 2,543.96 2,544.11 2,543.77 2,543.79 0.0K
10:43 2,543.62 2,543.70 2,543.37 2,543.37 0.0K
10:44 2,543.49 2,543.72 2,543.39 2,543.72 0.0K
10:45 2,543.78 2,544.12 2,543.78 2,544.12 0.0K
10:46 2,544.17 2,544.17 2,543.92 2,544.00 0.0K
10:47 2,543.76 2,543.90 2,543.45 2,543.90 0.0K
10:48 2,544.04 2,544.13 2,543.91 2,544.13 0.0K
10:49 2,544.27 2,544.27 2,543.96 2,543.98 0.0K
10:50 2,544.02 2,544.02 2,543.84 2,543.93 0.0K
10:51 2,543.71 2,543.96 2,543.68 2,543.96 0.0K
10:52 2,544.02 2,544.02 2,543.91 2,543.96 0.0K
10:53 2,543.98 2,543.98 2,543.85 2,543.85 0.0K
10:54 2,543.82 2,543.82 2,543.60 2,543.60 0.0K
10:55 2,543.61 2,543.61 2,543.09 2,543.09 0.0K
10:56 2,543.11 2,543.11 2,542.91 2,543.00 0.0K
10:57 2,543.14 2,543.26 2,543.14 2,543.18 0.0K
10:58 2,543.13 2,543.13 2,542.62 2,542.62 0.0K
10:59 2,542.61 2,542.79 2,542.55 2,542.79 0.0K
11:00 2,542.65 2,543.48 2,542.65 2,543.48 0.0K
11:01 2,543.38 2,544.33 2,543.38 2,544.33 0.0K
11:02 2,544.79 2,544.79 2,544.23 2,544.23 0.0K
11:03 2,544.20 2,544.20 2,544.00 2,544.04 0.0K
11:04 2,543.93 2,543.93 2,543.83 2,543.88 0.0K
11:05 2,543.89 2,544.50 2,543.89 2,544.13 0.0K
11:06 2,544.18 2,544.18 2,544.03 2,544.03 0.0K
11:07 2,544.00 2,544.00 2,543.85 2,543.92 0.0K
11:08 2,544.32 2,544.34 2,544.21 2,544.31 0.0K
11:09 2,544.35 2,544.46 2,544.35 2,544.41 0.0K
11:10 2,544.54 2,544.54 2,544.25 2,544.44 0.0K
11:11 2,544.54 2,544.84 2,544.54 2,544.80 0.0K
11:12 2,544.66 2,544.85 2,544.66 2,544.69 0.0K
11:13 2,544.56 2,544.95 2,544.56 2,544.95 0.0K
11:14 2,545.35 2,545.36 2,545.29 2,545.29 0.0K
11:15 2,544.98 2,545.38 2,544.98 2,545.38 0.0K
11:16 2,545.31 2,545.31 2,545.16 2,545.16 0.0K
11:17 2,544.75 2,545.01 2,544.64 2,545.01 0.0K
11:18 2,545.07 2,545.59 2,545.07 2,545.59 0.0K
11:19 2,545.76 2,545.92 2,545.76 2,545.87 0.0K
11:20 2,545.98 2,546.08 2,545.51 2,545.51 0.0K
11:21 2,545.54 2,546.15 2,545.54 2,546.06 0.0K
11:22 2,546.10 2,546.38 2,546.10 2,546.38 0.0K
11:23 2,546.26 2,546.32 2,546.17 2,546.17 0.0K
11:24 2,546.15 2,546.30 2,546.12 2,546.30 0.0K
11:25 2,546.43 2,546.43 2,546.25 2,546.25 0.0K
11:26 2,546.18 2,546.25 2,546.18 2,546.24 0.0K
11:27 2,546.27 2,546.63 2,546.27 2,546.40 0.0K
11:28 2,546.79 2,547.15 2,546.79 2,546.89 0.0K
11:29 2,546.87 2,546.90 2,546.81 2,546.81 0.0K
11:30 2,546.70 2,546.88 2,546.65 2,546.88 0.0K
11:31 2,546.82 2,546.82 2,546.18 2,546.19 0.0K
11:32 2,545.78 2,546.43 2,545.78 2,546.43 0.0K
11:33 2,546.49 2,547.01 2,546.49 2,547.01 0.0K
11:34 2,547.27 2,547.28 2,547.11 2,547.11 0.0K
11:35 2,547.21 2,547.64 2,547.21 2,547.58 0.0K
11:36 2,547.66 2,547.81 2,547.66 2,547.70 0.0K
11:37 2,547.81 2,547.81 2,547.27 2,547.30 0.0K
11:38 2,547.26 2,547.26 2,547.03 2,547.05 0.0K
11:39 2,547.31 2,547.50 2,547.16 2,547.50 0.0K
11:40 2,547.59 2,547.84 2,547.59 2,547.70 0.0K
11:41 2,547.83 2,548.11 2,547.67 2,547.67 0.0K
11:42 2,547.60 2,547.70 2,547.52 2,547.60 0.0K
11:43 2,547.50 2,547.88 2,547.50 2,547.88 0.0K
11:44 2,547.87 2,547.99 2,547.80 2,547.99 0.0K
11:45 2,548.07 2,548.22 2,548.07 2,548.22 0.0K
11:46 2,548.25 2,548.35 2,548.12 2,548.14 0.0K
11:47 2,548.37 2,548.37 2,548.23 2,548.26 0.0K
11:48 2,548.19 2,548.19 2,547.78 2,547.78 0.0K
11:49 2,547.85 2,547.85 2,547.73 2,547.81 0.0K
11:50 2,547.86 2,547.93 2,547.86 2,547.93 0.0K
11:51 2,548.05 2,548.05 2,547.76 2,547.76 0.0K
11:52 2,547.79 2,547.82 2,547.68 2,547.68 0.0K
11:53 2,547.66 2,548.12 2,547.66 2,548.09 0.0K
11:54 2,548.00 2,548.00 2,547.61 2,547.61 0.0K
11:55 2,547.79 2,547.92 2,547.79 2,547.92 0.0K
11:56 2,547.78 2,548.08 2,547.78 2,548.08 0.0K
11:57 2,548.24 2,548.24 2,547.71 2,547.71 0.0K
11:58 2,547.60 2,547.97 2,547.60 2,547.84 0.0K
11:59 2,547.62 2,547.62 2,546.93 2,546.93 0.0K
12:00 2,547.23 2,547.29 2,547.02 2,547.02 0.0K
12:01 2,546.47 2,546.47 2,545.76 2,545.76 0.0K
12:02 2,545.77 2,545.77 2,544.99 2,544.99 0.0K
12:03 2,544.95 2,545.31 2,544.95 2,545.31 0.0K
12:04 2,545.11 2,545.11 2,544.65 2,544.65 0.0K
12:05 2,544.91 2,544.91 2,544.83 2,544.83 0.0K
12:06 2,544.99 2,545.06 2,544.99 2,545.05 0.0K
12:07 2,545.26 2,545.45 2,545.26 2,545.45 0.0K
12:08 2,545.73 2,546.13 2,545.73 2,546.13 0.0K
12:09 2,546.05 2,546.46 2,546.05 2,546.45 0.0K
12:10 2,546.35 2,546.68 2,546.35 2,546.46 0.0K
12:11 2,546.50 2,546.50 2,546.01 2,546.01 0.0K
12:12 2,545.84 2,546.20 2,545.82 2,546.20 0.0K
12:13 2,546.49 2,546.68 2,546.48 2,546.48 0.0K
12:14 2,546.34 2,546.34 2,546.20 2,546.21 0.0K
12:15 2,546.16 2,546.28 2,546.16 2,546.24 0.0K
12:16 2,546.34 2,546.87 2,546.34 2,546.87 0.0K
12:17 2,547.15 2,547.44 2,547.15 2,547.44 0.0K
12:18 2,547.98 2,548.30 2,547.98 2,548.15 0.0K
12:19 2,548.19 2,548.42 2,548.08 2,548.08 0.0K
12:20 2,548.10 2,548.11 2,548.01 2,548.04 0.0K
12:21 2,548.09 2,548.09 2,547.64 2,547.67 0.0K
12:22 2,547.70 2,547.76 2,547.12 2,547.12 0.0K
12:23 2,546.96 2,546.96 2,546.82 2,546.82 0.0K
12:24 2,546.92 2,546.92 2,546.80 2,546.80 0.0K
12:25 2,547.04 2,547.04 2,546.86 2,546.86 0.0K
12:26 2,546.77 2,546.85 2,546.60 2,546.85 0.0K
12:27 2,546.69 2,546.69 2,546.48 2,546.48 0.0K
12:28 2,546.35 2,546.77 2,546.35 2,546.77 0.0K
12:29 2,546.67 2,546.68 2,546.47 2,546.47 0.0K
12:30 2,546.50 2,546.50 2,546.26 2,546.37 0.0K
12:31 2,546.42 2,547.21 2,546.42 2,547.21 0.0K
12:32 2,547.19 2,547.19 2,546.60 2,546.67 0.0K
12:33 2,546.60 2,546.85 2,546.60 2,546.85 0.0K
12:34 2,546.62 2,547.04 2,546.60 2,546.92 0.0K
12:35 2,546.87 2,546.87 2,546.53 2,546.53 0.0K
12:36 2,546.11 2,546.11 2,545.55 2,545.55 0.0K
12:37 2,545.45 2,545.47 2,545.28 2,545.28 0.0K
12:38 2,545.46 2,545.82 2,545.46 2,545.72 0.0K
12:39 2,545.69 2,545.70 2,545.44 2,545.44 0.0K
12:40 2,545.25 2,545.25 2,545.06 2,545.09 0.0K
12:41 2,545.36 2,545.70 2,545.32 2,545.32 0.0K
12:42 2,545.17 2,545.23 2,545.10 2,545.10 0.0K
12:43 2,545.00 2,545.00 2,544.63 2,544.63 0.0K
12:44 2,544.46 2,544.46 2,543.77 2,543.77 0.0K
12:45 2,543.79 2,543.79 2,543.55 2,543.55 0.0K
12:46 2,543.61 2,543.82 2,543.61 2,543.78 0.0K
12:47 2,543.74 2,544.30 2,543.74 2,544.30 0.0K
12:48 2,544.20 2,544.20 2,544.08 2,544.19 0.0K
12:49 2,544.22 2,544.22 2,543.80 2,543.83 0.0K
12:50 2,543.62 2,543.62 2,543.52 2,543.52 0.0K
12:51 2,543.76 2,543.85 2,543.73 2,543.81 0.0K
12:52 2,543.78 2,543.78 2,543.66 2,543.66 0.0K
12:53 2,543.64 2,543.74 2,543.54 2,543.74 0.0K
12:54 2,543.73 2,543.73 2,543.53 2,543.53 0.0K
12:55 2,543.44 2,543.45 2,543.40 2,543.45 0.0K
12:56 2,543.35 2,543.35 2,543.29 2,543.29 0.0K
12:57 2,543.22 2,543.22 2,543.02 2,543.02 0.0K
12:58 2,542.97 2,542.97 2,542.71 2,542.71 0.0K
12:59 2,542.53 2,542.87 2,542.53 2,542.87 0.0K
13:00 2,542.82 2,542.86 2,542.59 2,542.59 0.0K
13:01 2,542.55 2,542.56 2,542.49 2,542.49 0.0K
13:02 2,542.66 2,542.66 2,542.49 2,542.49 0.0K
13:03 2,542.23 2,542.23 2,542.12 2,542.13 0.0K
13:04 2,542.26 2,542.26 2,542.06 2,542.06 0.0K
13:05 2,542.29 2,542.61 2,542.22 2,542.61 0.0K
13:06 2,542.84 2,542.99 2,542.84 2,542.91 0.0K
13:07 2,542.90 2,543.16 2,542.90 2,542.99 0.0K
13:08 2,543.02 2,543.03 2,542.63 2,542.63 0.0K
13:09 2,542.94 2,542.96 2,542.81 2,542.96 0.0K
13:10 2,543.00 2,543.46 2,543.00 2,543.46 0.0K
13:11 2,543.49 2,543.49 2,543.39 2,543.39 0.0K
13:12 2,543.24 2,543.24 2,542.88 2,542.88 0.0K
13:13 2,542.83 2,542.87 2,542.81 2,542.87 0.0K
13:14 2,542.88 2,542.88 2,542.41 2,542.43 0.0K
13:15 2,542.39 2,542.39 2,542.08 2,542.18 0.0K
13:16 2,542.25 2,542.26 2,542.23 2,542.23 0.0K
13:17 2,542.30 2,542.30 2,542.21 2,542.24 0.0K
13:18 2,542.28 2,542.40 2,542.21 2,542.21 0.0K
13:19 2,542.15 2,542.33 2,542.12 2,542.33 0.0K
13:20 2,542.35 2,542.37 2,542.25 2,542.37 0.0K
13:21 2,542.51 2,542.59 2,542.51 2,542.54 0.0K
13:22 2,542.47 2,542.49 2,542.44 2,542.47 0.0K
13:23 2,542.34 2,542.34 2,541.96 2,541.96 0.0K
13:24 2,541.85 2,541.86 2,541.77 2,541.86 0.0K
13:25 2,541.93 2,541.93 2,541.65 2,541.65 0.0K
13:26 2,541.44 2,541.48 2,541.44 2,541.45 0.0K
13:27 2,541.33 2,541.33 2,541.26 2,541.31 0.0K
13:28 2,541.21 2,541.44 2,541.21 2,541.42 0.0K
13:29 2,541.26 2,541.26 2,541.17 2,541.17 0.0K
13:30 2,541.16 2,541.16 2,540.97 2,540.97 0.0K
13:31 2,541.02 2,541.15 2,541.01 2,541.15 0.0K
13:32 2,541.27 2,541.30 2,541.13 2,541.13 0.0K
13:33 2,541.15 2,541.15 2,540.58 2,540.58 0.0K
13:34 2,540.57 2,540.65 2,540.57 2,540.64 0.0K
13:35 2,540.47 2,540.47 2,540.36 2,540.43 0.0K
13:36 2,540.55 2,540.84 2,540.55 2,540.84 0.0K
13:37 2,540.83 2,541.25 2,540.83 2,541.25 0.0K
13:38 2,541.16 2,541.20 2,541.08 2,541.08 0.0K
13:39 2,541.17 2,541.46 2,541.17 2,541.46 0.0K
13:40 2,541.52 2,541.60 2,541.39 2,541.39 0.0K
13:41 2,541.39 2,541.73 2,541.39 2,541.73 0.0K
13:42 2,541.80 2,541.86 2,541.72 2,541.72 0.0K
13:43 2,541.67 2,541.67 2,541.26 2,541.26 0.0K
13:44 2,540.94 2,540.94 2,538.27 2,538.27 0.0K
13:45 2,538.54 2,538.69 2,538.29 2,538.47 0.0K
13:46 2,538.92 2,538.92 2,536.42 2,536.80 0.0K
13:47 2,536.44 2,536.65 2,536.27 2,536.58 0.0K
13:48 2,536.59 2,536.59 2,536.15 2,536.40 0.0K
13:49 2,536.68 2,536.93 2,536.68 2,536.93 0.0K
13:50 2,536.74 2,536.74 2,535.97 2,535.97 0.0K
13:51 2,536.08 2,536.12 2,535.41 2,535.41 0.0K
13:52 2,535.15 2,535.56 2,534.99 2,534.99 0.0K
13:53 2,534.67 2,535.45 2,534.67 2,535.01 0.0K
13:54 2,534.81 2,534.89 2,534.70 2,534.87 0.0K
13:55 2,534.76 2,534.76 2,533.82 2,533.82 0.0K
13:56 2,533.62 2,533.62 2,533.42 2,533.42 0.0K
13:57 2,533.25 2,534.28 2,533.25 2,534.28 0.0K
13:58 2,534.37 2,534.37 2,533.41 2,533.41 0.0K
13:59 2,533.86 2,534.49 2,533.86 2,534.39 0.0K
14:00 2,534.09 2,534.57 2,534.05 2,534.57 0.0K
14:01 2,534.10 2,534.21 2,533.93 2,534.21 0.0K
14:02 2,534.52 2,535.21 2,534.52 2,535.21 0.0K
14:03 2,534.80 2,535.47 2,534.80 2,535.47 0.0K
14:04 2,535.63 2,535.63 2,535.39 2,535.61 0.0K
14:05 2,535.69 2,535.95 2,535.69 2,535.72 0.0K
14:06 2,535.30 2,535.75 2,535.30 2,535.75 0.0K
14:07 2,535.97 2,535.97 2,535.75 2,535.75 0.0K
14:08 2,535.77 2,535.77 2,534.72 2,534.72 0.0K
14:09 2,534.48 2,534.99 2,534.48 2,534.99 0.0K
14:10 2,535.19 2,535.19 2,535.11 2,535.11 0.0K
14:11 2,535.31 2,535.37 2,534.81 2,534.81 0.0K
14:12 2,534.82 2,534.82 2,534.29 2,534.29 0.0K
14:13 2,533.97 2,534.07 2,533.92 2,533.92 0.0K
14:14 2,533.81 2,534.22 2,533.74 2,534.22 0.0K
14:15 2,534.07 2,534.59 2,534.07 2,534.59 0.0K
14:16 2,534.59 2,534.59 2,534.31 2,534.31 0.0K
14:17 2,534.24 2,534.28 2,534.23 2,534.23 0.0K
14:18 2,534.24 2,534.24 2,533.88 2,533.88 0.0K
14:19 2,533.56 2,533.56 2,532.94 2,533.14 0.0K
14:20 2,533.23 2,533.23 2,532.85 2,532.89 0.0K
14:21 2,532.79 2,532.90 2,532.76 2,532.90 0.0K
14:22 2,532.76 2,532.82 2,532.72 2,532.72 0.0K
14:23 2,532.59 2,532.75 2,532.59 2,532.75 0.0K
14:24 2,532.82 2,533.20 2,532.82 2,532.91 0.0K
14:25 2,532.86 2,532.86 2,532.36 2,532.36 0.0K
14:26 2,532.39 2,532.79 2,532.39 2,532.79 0.0K
14:27 2,532.61 2,532.61 2,532.36 2,532.36 0.0K
14:28 2,532.10 2,532.10 2,531.77 2,531.77 0.0K
14:29 2,531.80 2,531.80 2,531.52 2,531.52 0.0K
14:30 2,531.54 2,531.54 2,530.85 2,530.85 0.0K
14:31 2,530.78 2,531.13 2,530.78 2,531.13 0.0K
14:32 2,531.14 2,531.30 2,531.08 2,531.30 0.0K
14:33 2,531.69 2,531.95 2,531.69 2,531.95 0.0K
14:34 2,531.87 2,532.40 2,531.87 2,532.40 0.0K
14:35 2,532.47 2,532.57 2,532.41 2,532.57 0.0K
14:36 2,532.63 2,532.66 2,532.02 2,532.02 0.0K
14:37 2,531.90 2,531.93 2,531.70 2,531.70 0.0K
14:38 2,531.69 2,531.78 2,531.63 2,531.76 0.0K
14:39 2,531.81 2,531.85 2,531.73 2,531.76 0.0K
14:40 2,531.41 2,531.41 2,530.77 2,530.78 0.0K
14:41 2,530.62 2,530.62 2,530.39 2,530.39 0.0K
14:42 2,530.52 2,530.83 2,530.52 2,530.78 0.0K
14:43 2,530.82 2,531.28 2,530.82 2,531.28 0.0K
14:44 2,531.68 2,531.99 2,531.55 2,531.99 0.0K
14:45 2,532.09 2,532.09 2,531.64 2,531.92 0.0K
14:46 2,531.81 2,531.81 2,531.52 2,531.52 0.0K
14:47 2,531.69 2,532.11 2,531.69 2,532.11 0.0K
14:48 2,531.67 2,531.67 2,531.57 2,531.57 0.0K
14:49 2,531.25 2,531.35 2,531.12 2,531.35 0.0K
14:50 2,531.53 2,531.53 2,530.79 2,530.79 0.0K
14:51 2,530.54 2,530.54 2,530.50 2,530.51 0.0K
14:52 2,530.78 2,530.85 2,530.76 2,530.81 0.0K
14:53 2,530.23 2,530.40 2,530.16 2,530.40 0.0K
14:54 2,530.80 2,530.80 2,530.45 2,530.53 0.0K
14:55 2,530.60 2,530.71 2,530.60 2,530.69 0.0K
14:56 2,530.60 2,530.91 2,530.60 2,530.91 0.0K
14:57 2,530.89 2,531.27 2,530.86 2,531.27 0.0K
14:58 2,531.19 2,531.19 2,531.04 2,531.04 0.0K
14:59 2,531.02 2,531.02 2,530.58 2,530.58 0.0K
15:00 2,530.82 2,531.01 2,530.58 2,531.01 0.0K
15:01 2,530.96 2,531.37 2,530.96 2,531.37 0.0K
15:02 2,531.37 2,531.57 2,531.33 2,531.52 0.0K
15:03 2,531.55 2,531.69 2,531.55 2,531.69 0.0K
15:04 2,531.72 2,531.93 2,531.72 2,531.88 0.0K
15:05 2,531.89 2,531.89 2,531.43 2,531.43 0.0K
15:06 2,531.43 2,531.43 2,531.20 2,531.20 0.0K
15:07 2,531.25 2,531.29 2,531.19 2,531.19 0.0K
15:08 2,531.14 2,531.14 2,530.72 2,530.72 0.0K
15:09 2,530.54 2,530.54 2,530.49 2,530.49 0.0K
15:10 2,530.50 2,530.92 2,530.50 2,530.82 0.0K
15:11 2,530.94 2,531.42 2,530.94 2,531.42 0.0K
15:12 2,531.52 2,531.72 2,531.38 2,531.38 0.0K
15:13 2,531.16 2,531.27 2,531.15 2,531.27 0.0K
15:14 2,531.25 2,531.32 2,531.24 2,531.30 0.0K
15:15 2,531.65 2,531.65 2,531.58 2,531.58 0.0K
15:16 2,531.59 2,531.59 2,531.14 2,531.14 0.0K
15:17 2,531.15 2,531.27 2,531.15 2,531.27 0.0K
15:18 2,531.35 2,531.60 2,531.35 2,531.60 0.0K
15:19 2,531.61 2,531.69 2,531.50 2,531.69 0.0K
15:20 2,531.54 2,531.82 2,531.53 2,531.79 0.0K
15:21 2,531.71 2,531.71 2,531.58 2,531.60 0.0K
15:22 2,531.78 2,532.21 2,531.78 2,532.21 0.0K
15:23 2,532.25 2,532.75 2,532.25 2,532.65 0.0K
15:24 2,532.52 2,532.52 2,532.40 2,532.44 0.0K
15:25 2,532.53 2,532.64 2,532.48 2,532.57 0.0K
15:26 2,532.75 2,532.89 2,532.75 2,532.75 0.0K
15:27 2,532.59 2,532.86 2,532.59 2,532.76 0.0K
15:28 2,532.82 2,532.82 2,532.42 2,532.42 0.0K
15:29 2,532.24 2,532.24 2,532.07 2,532.07 0.0K
15:30 2,531.95 2,532.12 2,531.95 2,532.12 0.0K
15:31 2,532.16 2,532.22 2,532.10 2,532.21 0.0K
15:32 2,532.31 2,532.34 2,532.07 2,532.07 0.0K
15:33 2,531.96 2,531.98 2,531.95 2,531.95 0.0K
15:34 2,531.85 2,531.91 2,531.72 2,531.86 0.0K
15:35 2,531.91 2,531.91 2,531.56 2,531.61 0.0K
15:36 2,531.63 2,532.37 2,531.63 2,532.37 0.0K
15:37 2,532.30 2,532.33 2,532.17 2,532.17 0.0K
15:38 2,532.05 2,532.05 2,531.73 2,531.73 0.0K
15:39 2,531.74 2,531.74 2,531.40 2,531.58 0.0K
15:40 2,531.58 2,532.10 2,531.58 2,532.10 0.0K
15:41 2,532.01 2,532.01 2,531.72 2,531.72 0.0K
15:42 2,531.79 2,531.79 2,531.58 2,531.58 0.0K
15:43 2,531.69 2,532.05 2,531.69 2,532.05 0.0K
15:44 2,531.96 2,531.99 2,531.77 2,531.77 0.0K
15:45 2,531.77 2,532.07 2,531.77 2,532.01 0.0K
15:46 2,532.14 2,532.45 2,532.14 2,532.45 0.0K
15:47 2,532.59 2,532.99 2,532.55 2,532.99 0.0K
15:48 2,533.00 2,533.46 2,532.97 2,533.46 0.0K
15:49 2,533.45 2,533.45 2,533.07 2,533.07 0.0K
15:50 2,532.91 2,535.48 2,532.91 2,535.48 0.0K
15:51 2,535.16 2,535.20 2,534.88 2,534.95 0.0K
15:52 2,535.00 2,535.00 2,534.90 2,535.00 0.0K
15:53 2,534.96 2,535.04 2,534.40 2,534.40 0.0K
15:54 2,534.79 2,535.26 2,534.79 2,535.24 0.0K
15:55 2,535.16 2,535.48 2,535.01 2,535.48 0.0K
15:56 2,535.73 2,536.39 2,535.73 2,536.39 0.0K
15:57 2,536.46 2,536.89 2,536.46 2,536.76 0.0K
15:58 2,536.80 2,536.80 2,536.57 2,536.74 0.0K
15:59 2,536.88 2,537.45 2,536.88 2,537.45 0.0K
16:00 2,537.58 2,538.24 2,537.58 2,538.24 0.0K
16:01 2,538.24 2,538.24 2,538.24 2,538.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据