S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,521.26 2,521.26 2,517.73 2,518.04 0.0K
09:31 2,519.11 2,519.87 2,518.89 2,518.89 0.0K
09:32 2,518.78 2,519.83 2,518.31 2,519.83 0.0K
09:33 2,520.03 2,520.03 2,519.14 2,519.42 0.0K
09:34 2,519.61 2,519.67 2,518.80 2,519.67 0.0K
09:35 2,520.02 2,520.02 2,518.07 2,518.07 0.0K
09:36 2,518.20 2,518.86 2,518.20 2,518.37 0.0K
09:37 2,517.22 2,517.22 2,516.85 2,517.08 0.0K
09:38 2,516.87 2,518.20 2,516.87 2,518.20 0.0K
09:39 2,518.65 2,518.65 2,517.77 2,517.77 0.0K
09:40 2,517.74 2,518.22 2,517.74 2,517.99 0.0K
09:41 2,518.34 2,518.34 2,517.34 2,517.53 0.0K
09:42 2,518.17 2,518.39 2,518.17 2,518.22 0.0K
09:43 2,517.78 2,518.74 2,517.78 2,518.74 0.0K
09:44 2,518.68 2,519.16 2,518.68 2,519.16 0.0K
09:45 2,519.38 2,519.38 2,518.41 2,518.41 0.0K
09:46 2,518.46 2,518.46 2,517.57 2,517.86 0.0K
09:47 2,517.37 2,517.37 2,517.13 2,517.29 0.0K
09:48 2,517.83 2,518.00 2,517.72 2,518.00 0.0K
09:49 2,517.83 2,517.83 2,516.68 2,517.23 0.0K
09:50 2,517.13 2,517.16 2,516.89 2,516.89 0.0K
09:51 2,516.48 2,516.79 2,516.26 2,516.79 0.0K
09:52 2,517.08 2,518.07 2,516.77 2,518.07 0.0K
09:53 2,518.24 2,518.98 2,518.24 2,518.98 0.0K
09:54 2,519.25 2,519.52 2,519.10 2,519.12 0.0K
09:55 2,518.55 2,518.55 2,518.29 2,518.38 0.0K
09:56 2,518.53 2,519.06 2,518.53 2,519.06 0.0K
09:57 2,518.73 2,519.43 2,518.73 2,519.43 0.0K
09:58 2,519.50 2,519.64 2,519.39 2,519.59 0.0K
09:59 2,519.53 2,519.53 2,519.11 2,519.11 0.0K
10:00 2,519.20 2,519.79 2,519.20 2,519.79 0.0K
10:01 2,520.08 2,520.08 2,519.00 2,519.00 0.0K
10:02 2,518.91 2,518.91 2,518.57 2,518.63 0.0K
10:03 2,518.83 2,518.83 2,518.02 2,518.02 0.0K
10:04 2,517.99 2,517.99 2,517.38 2,517.38 0.0K
10:05 2,517.03 2,517.39 2,517.03 2,517.39 0.0K
10:06 2,517.56 2,518.10 2,517.56 2,517.65 0.0K
10:07 2,517.53 2,518.29 2,517.53 2,518.22 0.0K
10:08 2,518.05 2,518.05 2,517.91 2,517.92 0.0K
10:09 2,517.44 2,517.44 2,517.13 2,517.39 0.0K
10:10 2,517.92 2,518.12 2,517.92 2,518.12 0.0K
10:11 2,518.38 2,518.79 2,518.38 2,518.79 0.0K
10:12 2,518.70 2,519.02 2,518.70 2,519.00 0.0K
10:13 2,518.85 2,519.19 2,518.83 2,518.83 0.0K
10:14 2,518.74 2,518.74 2,518.37 2,518.37 0.0K
10:15 2,518.37 2,518.46 2,518.37 2,518.46 0.0K
10:16 2,518.03 2,518.20 2,517.79 2,518.20 0.0K
10:17 2,518.22 2,518.29 2,518.14 2,518.14 0.0K
10:18 2,518.21 2,518.54 2,518.21 2,518.54 0.0K
10:19 2,518.45 2,518.45 2,518.15 2,518.30 0.0K
10:20 2,518.21 2,518.21 2,518.14 2,518.19 0.0K
10:21 2,518.48 2,518.75 2,518.28 2,518.28 0.0K
10:22 2,518.31 2,518.31 2,518.01 2,518.01 0.0K
10:23 2,518.01 2,518.01 2,517.41 2,517.56 0.0K
10:24 2,517.57 2,517.62 2,517.46 2,517.46 0.0K
10:25 2,517.12 2,517.12 2,516.87 2,516.87 0.0K
10:26 2,516.82 2,517.07 2,516.82 2,517.07 0.0K
10:27 2,516.97 2,516.97 2,516.76 2,516.76 0.0K
10:28 2,516.88 2,517.31 2,516.88 2,517.12 0.0K
10:29 2,516.95 2,516.95 2,516.68 2,516.75 0.0K
10:30 2,516.74 2,517.28 2,516.74 2,517.28 0.0K
10:31 2,517.13 2,517.13 2,516.76 2,516.85 0.0K
10:32 2,516.55 2,516.59 2,516.48 2,516.52 0.0K
10:33 2,516.58 2,516.58 2,516.00 2,516.00 0.0K
10:34 2,515.83 2,515.84 2,515.43 2,515.43 0.0K
10:35 2,515.52 2,515.52 2,514.79 2,514.79 0.0K
10:36 2,514.69 2,514.73 2,514.66 2,514.66 0.0K
10:37 2,514.48 2,514.77 2,514.12 2,514.12 0.0K
10:38 2,514.09 2,514.45 2,514.09 2,514.45 0.0K
10:39 2,514.51 2,514.51 2,513.83 2,513.83 0.0K
10:40 2,513.94 2,514.10 2,513.50 2,513.50 0.0K
10:41 2,513.57 2,513.97 2,513.57 2,513.97 0.0K
10:42 2,513.78 2,513.78 2,512.96 2,513.13 0.0K
10:43 2,513.14 2,513.42 2,513.14 2,513.42 0.0K
10:44 2,513.39 2,513.41 2,513.26 2,513.26 0.0K
10:45 2,513.20 2,513.24 2,513.18 2,513.18 0.0K
10:46 2,513.26 2,513.59 2,513.26 2,513.59 0.0K
10:47 2,513.56 2,513.78 2,513.56 2,513.78 0.0K
10:48 2,513.78 2,514.04 2,513.77 2,513.77 0.0K
10:49 2,513.93 2,513.93 2,513.68 2,513.76 0.0K
10:50 2,513.90 2,514.64 2,513.90 2,514.64 0.0K
10:51 2,514.63 2,514.88 2,514.62 2,514.62 0.0K
10:52 2,514.45 2,514.48 2,514.21 2,514.48 0.0K
10:53 2,514.62 2,515.28 2,514.62 2,515.28 0.0K
10:54 2,515.28 2,515.34 2,515.15 2,515.15 0.0K
10:55 2,515.25 2,515.46 2,515.22 2,515.46 0.0K
10:56 2,515.38 2,515.38 2,514.97 2,514.97 0.0K
10:57 2,514.89 2,515.15 2,514.66 2,514.66 0.0K
10:58 2,514.38 2,514.38 2,514.18 2,514.18 0.0K
10:59 2,514.11 2,514.11 2,513.75 2,513.83 0.0K
11:00 2,513.70 2,513.70 2,513.47 2,513.47 0.0K
11:01 2,513.30 2,513.30 2,513.05 2,513.22 0.0K
11:02 2,513.18 2,513.18 2,512.81 2,512.81 0.0K
11:03 2,512.82 2,513.41 2,512.82 2,513.41 0.0K
11:04 2,513.57 2,513.90 2,513.42 2,513.90 0.0K
11:05 2,513.89 2,514.56 2,513.89 2,514.56 0.0K
11:06 2,514.65 2,514.65 2,514.54 2,514.59 0.0K
11:07 2,514.77 2,515.09 2,514.77 2,515.09 0.0K
11:08 2,515.07 2,515.29 2,515.07 2,515.19 0.0K
11:09 2,514.81 2,514.99 2,514.81 2,514.85 0.0K
11:10 2,514.71 2,514.88 2,514.71 2,514.88 0.0K
11:11 2,514.91 2,514.91 2,514.59 2,514.59 0.0K
11:12 2,514.72 2,514.97 2,514.72 2,514.97 0.0K
11:13 2,514.92 2,515.00 2,514.56 2,514.56 0.0K
11:14 2,514.65 2,515.55 2,514.65 2,515.55 0.0K
11:15 2,515.65 2,515.82 2,515.57 2,515.57 0.0K
11:16 2,515.41 2,515.41 2,515.15 2,515.15 0.0K
11:17 2,515.05 2,515.05 2,514.82 2,514.93 0.0K
11:18 2,515.07 2,515.14 2,515.06 2,515.14 0.0K
11:19 2,515.29 2,515.42 2,515.14 2,515.21 0.0K
11:20 2,515.10 2,515.10 2,514.90 2,514.90 0.0K
11:21 2,514.39 2,514.39 2,514.00 2,514.00 0.0K
11:22 2,513.93 2,513.93 2,513.63 2,513.63 0.0K
11:23 2,513.53 2,513.55 2,513.48 2,513.48 0.0K
11:24 2,513.60 2,513.60 2,513.49 2,513.49 0.0K
11:25 2,513.60 2,513.60 2,513.33 2,513.33 0.0K
11:26 2,513.18 2,513.18 2,512.91 2,512.91 0.0K
11:27 2,512.80 2,512.81 2,512.74 2,512.81 0.0K
11:28 2,512.92 2,512.92 2,512.66 2,512.66 0.0K
11:29 2,512.57 2,512.58 2,512.25 2,512.25 0.0K
11:30 2,512.22 2,512.52 2,512.18 2,512.52 0.0K
11:31 2,512.47 2,512.47 2,511.90 2,512.01 0.0K
11:32 2,511.88 2,511.88 2,511.68 2,511.68 0.0K
11:33 2,511.69 2,511.69 2,511.60 2,511.68 0.0K
11:34 2,511.81 2,512.22 2,511.81 2,512.22 0.0K
11:35 2,512.17 2,512.21 2,511.92 2,512.07 0.0K
11:36 2,511.85 2,512.31 2,511.85 2,512.31 0.0K
11:37 2,512.50 2,512.55 2,512.50 2,512.53 0.0K
11:38 2,512.65 2,512.65 2,512.48 2,512.57 0.0K
11:39 2,512.57 2,512.57 2,512.30 2,512.38 0.0K
11:40 2,512.33 2,512.46 2,512.29 2,512.46 0.0K
11:41 2,512.26 2,512.44 2,512.26 2,512.38 0.0K
11:42 2,512.34 2,512.34 2,512.17 2,512.17 0.0K
11:43 2,512.53 2,512.99 2,512.53 2,512.99 0.0K
11:44 2,512.49 2,512.97 2,512.49 2,512.97 0.0K
11:45 2,512.92 2,513.04 2,512.92 2,512.98 0.0K
11:46 2,512.95 2,512.95 2,512.41 2,512.45 0.0K
11:47 2,512.33 2,512.41 2,512.20 2,512.20 0.0K
11:48 2,512.07 2,512.46 2,512.07 2,512.39 0.0K
11:49 2,512.33 2,512.33 2,511.97 2,512.12 0.0K
11:50 2,512.33 2,512.35 2,512.30 2,512.30 0.0K
11:51 2,512.25 2,512.25 2,511.90 2,511.90 0.0K
11:52 2,512.05 2,512.80 2,512.05 2,512.80 0.0K
11:53 2,512.81 2,513.29 2,512.81 2,513.17 0.0K
11:54 2,513.13 2,513.13 2,512.66 2,512.66 0.0K
11:55 2,512.71 2,512.84 2,512.48 2,512.48 0.0K
11:56 2,512.49 2,512.49 2,512.11 2,512.35 0.0K
11:57 2,512.41 2,512.41 2,512.26 2,512.27 0.0K
11:58 2,512.38 2,512.40 2,512.24 2,512.24 0.0K
11:59 2,512.35 2,512.71 2,512.35 2,512.71 0.0K
12:00 2,512.68 2,512.94 2,512.68 2,512.94 0.0K
12:01 2,513.02 2,513.85 2,513.02 2,513.85 0.0K
12:02 2,513.95 2,514.93 2,513.95 2,514.93 0.0K
12:03 2,514.94 2,514.94 2,514.82 2,514.87 0.0K
12:04 2,514.97 2,515.29 2,514.91 2,514.91 0.0K
12:05 2,514.85 2,514.85 2,514.66 2,514.69 0.0K
12:06 2,514.65 2,514.65 2,514.52 2,514.52 0.0K
12:07 2,514.33 2,514.55 2,514.30 2,514.55 0.0K
12:08 2,514.48 2,514.48 2,514.29 2,514.29 0.0K
12:09 2,514.34 2,514.34 2,513.20 2,513.20 0.0K
12:10 2,513.45 2,514.20 2,513.45 2,514.20 0.0K
12:11 2,514.18 2,514.34 2,514.18 2,514.31 0.0K
12:12 2,514.21 2,514.33 2,514.17 2,514.17 0.0K
12:13 2,514.07 2,514.13 2,514.02 2,514.13 0.0K
12:14 2,514.06 2,514.06 2,514.00 2,514.06 0.0K
12:15 2,514.06 2,514.19 2,514.06 2,514.19 0.0K
12:16 2,514.16 2,514.16 2,514.08 2,514.08 0.0K
12:17 2,514.00 2,514.38 2,514.00 2,514.38 0.0K
12:18 2,514.30 2,514.51 2,514.30 2,514.45 0.0K
12:19 2,514.23 2,514.38 2,514.23 2,514.25 0.0K
12:20 2,514.29 2,514.38 2,514.23 2,514.23 0.0K
12:21 2,514.15 2,514.21 2,513.79 2,513.79 0.0K
12:22 2,513.62 2,513.74 2,513.55 2,513.74 0.0K
12:23 2,513.75 2,513.75 2,513.59 2,513.70 0.0K
12:24 2,513.70 2,514.06 2,513.70 2,514.02 0.0K
12:25 2,514.04 2,514.12 2,514.00 2,514.12 0.0K
12:26 2,514.16 2,514.22 2,514.12 2,514.18 0.0K
12:27 2,514.30 2,514.46 2,514.29 2,514.46 0.0K
12:28 2,514.50 2,514.56 2,514.48 2,514.56 0.0K
12:29 2,514.67 2,514.84 2,514.67 2,514.84 0.0K
12:30 2,514.81 2,514.81 2,514.62 2,514.62 0.0K
12:31 2,514.58 2,514.58 2,514.13 2,514.19 0.0K
12:32 2,514.12 2,514.12 2,514.05 2,514.08 0.0K
12:33 2,514.27 2,514.43 2,514.22 2,514.42 0.0K
12:34 2,514.53 2,514.53 2,514.49 2,514.49 0.0K
12:35 2,514.66 2,514.70 2,514.64 2,514.64 0.0K
12:36 2,514.65 2,514.76 2,514.65 2,514.75 0.0K
12:37 2,514.63 2,514.63 2,514.15 2,514.15 0.0K
12:38 2,514.07 2,514.32 2,514.07 2,514.32 0.0K
12:39 2,514.33 2,514.35 2,514.16 2,514.16 0.0K
12:40 2,514.08 2,514.08 2,513.96 2,513.96 0.0K
12:41 2,513.99 2,514.04 2,513.95 2,514.04 0.0K
12:42 2,513.91 2,513.92 2,513.81 2,513.81 0.0K
12:43 2,513.81 2,513.81 2,513.51 2,513.52 0.0K
12:44 2,513.58 2,513.65 2,513.49 2,513.49 0.0K
12:45 2,512.91 2,512.91 2,512.42 2,512.73 0.0K
12:46 2,512.74 2,512.77 2,512.57 2,512.77 0.0K
12:47 2,513.09 2,513.42 2,513.09 2,513.40 0.0K
12:48 2,513.55 2,513.71 2,513.55 2,513.57 0.0K
12:49 2,513.64 2,513.69 2,513.14 2,513.14 0.0K
12:50 2,513.24 2,513.47 2,513.24 2,513.29 0.0K
12:51 2,513.22 2,513.71 2,513.22 2,513.71 0.0K
12:52 2,513.89 2,513.89 2,513.74 2,513.79 0.0K
12:53 2,513.04 2,513.13 2,513.04 2,513.09 0.0K
12:54 2,512.83 2,512.83 2,512.67 2,512.76 0.0K
12:55 2,512.90 2,513.01 2,512.79 2,512.79 0.0K
12:56 2,512.58 2,512.63 2,512.53 2,512.56 0.0K
12:57 2,512.55 2,512.55 2,511.74 2,511.74 0.0K
12:58 2,511.68 2,511.68 2,511.13 2,511.13 0.0K
12:59 2,511.04 2,511.04 2,510.64 2,510.74 0.0K
13:00 2,510.78 2,511.32 2,510.78 2,511.32 0.0K
13:01 2,511.42 2,511.61 2,511.42 2,511.54 0.0K
13:02 2,511.50 2,512.43 2,511.50 2,512.43 0.0K
13:03 2,512.71 2,513.10 2,512.71 2,513.10 0.0K
13:04 2,513.21 2,513.49 2,513.21 2,513.24 0.0K
13:05 2,513.20 2,513.20 2,512.48 2,512.48 0.0K
13:06 2,512.40 2,512.40 2,511.98 2,512.08 0.0K
13:07 2,512.14 2,512.17 2,512.14 2,512.16 0.0K
13:08 2,512.16 2,512.66 2,512.16 2,512.66 0.0K
13:09 2,512.54 2,512.54 2,512.36 2,512.37 0.0K
13:10 2,512.34 2,512.41 2,512.20 2,512.26 0.0K
13:11 2,512.27 2,512.27 2,512.03 2,512.04 0.0K
13:12 2,512.01 2,512.12 2,512.01 2,512.12 0.0K
13:13 2,512.25 2,512.43 2,512.21 2,512.43 0.0K
13:14 2,512.40 2,512.40 2,512.22 2,512.37 0.0K
13:15 2,512.38 2,512.38 2,512.15 2,512.15 0.0K
13:16 2,512.14 2,512.21 2,512.00 2,512.00 0.0K
13:17 2,511.91 2,511.91 2,511.49 2,511.49 0.0K
13:18 2,511.30 2,511.55 2,511.30 2,511.55 0.0K
13:19 2,511.56 2,511.59 2,510.96 2,510.96 0.0K
13:20 2,510.98 2,510.98 2,510.72 2,510.74 0.0K
13:21 2,510.66 2,510.66 2,510.20 2,510.20 0.0K
13:22 2,510.23 2,510.27 2,510.16 2,510.16 0.0K
13:23 2,510.04 2,510.04 2,509.84 2,509.84 0.0K
13:24 2,509.72 2,509.91 2,509.72 2,509.91 0.0K
13:25 2,509.74 2,509.74 2,509.09 2,509.09 0.0K
13:26 2,509.26 2,509.44 2,509.12 2,509.12 0.0K
13:27 2,508.92 2,509.06 2,508.92 2,508.97 0.0K
13:28 2,508.88 2,508.88 2,508.11 2,508.11 0.0K
13:29 2,508.08 2,508.08 2,507.84 2,507.84 0.0K
13:30 2,507.40 2,507.40 2,507.04 2,507.07 0.0K
13:31 2,506.89 2,507.00 2,506.89 2,506.94 0.0K
13:32 2,507.18 2,507.50 2,507.18 2,507.36 0.0K
13:33 2,507.31 2,507.67 2,507.31 2,507.67 0.0K
13:34 2,507.58 2,507.64 2,507.43 2,507.64 0.0K
13:35 2,507.63 2,508.03 2,507.62 2,508.03 0.0K
13:36 2,508.08 2,508.23 2,508.07 2,508.23 0.0K
13:37 2,508.15 2,508.34 2,508.10 2,508.34 0.0K
13:38 2,508.36 2,508.61 2,508.36 2,508.61 0.0K
13:39 2,508.65 2,508.65 2,508.49 2,508.49 0.0K
13:40 2,508.48 2,508.86 2,508.48 2,508.86 0.0K
13:41 2,509.00 2,509.63 2,509.00 2,509.63 0.0K
13:42 2,509.48 2,509.59 2,509.19 2,509.19 0.0K
13:43 2,509.16 2,509.16 2,508.78 2,508.78 0.0K
13:44 2,508.67 2,508.67 2,507.97 2,507.97 0.0K
13:45 2,507.71 2,507.73 2,507.68 2,507.69 0.0K
13:46 2,507.89 2,507.89 2,506.46 2,506.46 0.0K
13:47 2,506.50 2,506.81 2,506.50 2,506.73 0.0K
13:48 2,506.57 2,506.58 2,506.36 2,506.46 0.0K
13:49 2,506.36 2,506.42 2,505.86 2,505.86 0.0K
13:50 2,506.51 2,506.52 2,506.41 2,506.52 0.0K
13:51 2,506.38 2,506.49 2,506.16 2,506.16 0.0K
13:52 2,506.32 2,506.32 2,506.08 2,506.22 0.0K
13:53 2,506.20 2,507.26 2,506.20 2,507.26 0.0K
13:54 2,507.45 2,507.51 2,507.33 2,507.48 0.0K
13:55 2,507.47 2,507.90 2,507.47 2,507.90 0.0K
13:56 2,508.08 2,508.36 2,507.99 2,508.36 0.0K
13:57 2,508.54 2,508.78 2,508.54 2,508.78 0.0K
13:58 2,508.46 2,508.46 2,508.07 2,508.07 0.0K
13:59 2,508.00 2,508.19 2,508.00 2,508.19 0.0K
14:00 2,508.14 2,508.14 2,507.63 2,507.68 0.0K
14:01 2,507.49 2,507.52 2,507.36 2,507.36 0.0K
14:02 2,507.55 2,507.55 2,507.27 2,507.51 0.0K
14:03 2,507.74 2,507.84 2,507.70 2,507.70 0.0K
14:04 2,507.69 2,507.85 2,507.69 2,507.79 0.0K
14:05 2,507.63 2,507.97 2,507.63 2,507.84 0.0K
14:06 2,507.63 2,508.06 2,507.50 2,507.50 0.0K
14:07 2,507.66 2,507.73 2,507.54 2,507.73 0.0K
14:08 2,507.82 2,507.94 2,507.82 2,507.94 0.0K
14:09 2,508.10 2,508.10 2,507.75 2,507.83 0.0K
14:10 2,508.05 2,509.10 2,508.05 2,509.10 0.0K
14:11 2,509.26 2,509.26 2,509.16 2,509.16 0.0K
14:12 2,509.23 2,509.30 2,508.99 2,508.99 0.0K
14:13 2,508.88 2,508.88 2,508.43 2,508.88 0.0K
14:14 2,508.93 2,509.09 2,508.93 2,509.09 0.0K
14:15 2,508.89 2,509.37 2,508.89 2,509.37 0.0K
14:16 2,509.24 2,509.39 2,509.18 2,509.18 0.0K
14:17 2,509.27 2,509.37 2,509.27 2,509.36 0.0K
14:18 2,509.46 2,509.70 2,509.41 2,509.41 0.0K
14:19 2,509.32 2,509.34 2,508.86 2,508.86 0.0K
14:20 2,508.80 2,509.08 2,508.80 2,509.08 0.0K
14:21 2,509.09 2,509.48 2,509.09 2,509.48 0.0K
14:22 2,509.65 2,509.65 2,509.29 2,509.29 0.0K
14:23 2,509.21 2,509.21 2,509.03 2,509.03 0.0K
14:24 2,508.99 2,509.27 2,508.99 2,509.27 0.0K
14:25 2,509.41 2,509.41 2,509.03 2,509.03 0.0K
14:26 2,509.28 2,509.28 2,509.15 2,509.20 0.0K
14:27 2,508.80 2,508.80 2,508.15 2,508.15 0.0K
14:28 2,508.12 2,508.31 2,508.12 2,508.18 0.0K
14:29 2,508.28 2,508.50 2,508.28 2,508.50 0.0K
14:30 2,508.71 2,508.84 2,508.63 2,508.84 0.0K
14:31 2,508.85 2,508.85 2,508.72 2,508.72 0.0K
14:32 2,508.73 2,508.73 2,508.30 2,508.30 0.0K
14:33 2,508.33 2,508.33 2,508.07 2,508.07 0.0K
14:34 2,508.10 2,508.52 2,508.01 2,508.52 0.0K
14:35 2,508.84 2,509.33 2,508.84 2,509.27 0.0K
14:36 2,509.27 2,509.40 2,509.27 2,509.40 0.0K
14:37 2,508.99 2,508.99 2,508.51 2,508.51 0.0K
14:38 2,508.70 2,508.94 2,508.58 2,508.94 0.0K
14:39 2,508.86 2,508.86 2,508.10 2,508.16 0.0K
14:40 2,508.25 2,508.25 2,507.83 2,507.83 0.0K
14:41 2,507.97 2,508.09 2,507.90 2,508.09 0.0K
14:42 2,507.87 2,507.87 2,507.83 2,507.87 0.0K
14:43 2,507.97 2,508.17 2,507.97 2,508.16 0.0K
14:44 2,508.06 2,508.09 2,507.73 2,507.86 0.0K
14:45 2,507.80 2,508.22 2,507.80 2,508.22 0.0K
14:46 2,508.42 2,508.49 2,508.41 2,508.41 0.0K
14:47 2,508.46 2,508.74 2,508.46 2,508.50 0.0K
14:48 2,508.40 2,508.42 2,508.22 2,508.37 0.0K
14:49 2,508.68 2,508.97 2,508.68 2,508.81 0.0K
14:50 2,508.72 2,508.73 2,508.58 2,508.73 0.0K
14:51 2,508.61 2,508.62 2,508.57 2,508.62 0.0K
14:52 2,508.76 2,508.76 2,508.66 2,508.68 0.0K
14:53 2,508.76 2,509.01 2,508.76 2,509.01 0.0K
14:54 2,509.20 2,509.25 2,509.15 2,509.22 0.0K
14:55 2,509.22 2,509.55 2,509.22 2,509.55 0.0K
14:56 2,509.84 2,510.99 2,509.84 2,510.99 0.0K
14:57 2,511.10 2,511.26 2,511.05 2,511.25 0.0K
14:58 2,511.39 2,511.63 2,511.39 2,511.63 0.0K
14:59 2,511.53 2,511.62 2,511.53 2,511.62 0.0K
15:00 2,511.57 2,511.76 2,511.57 2,511.76 0.0K
15:01 2,511.70 2,511.70 2,511.19 2,511.22 0.0K
15:02 2,511.05 2,511.05 2,510.81 2,511.00 0.0K
15:03 2,511.24 2,511.24 2,510.98 2,510.98 0.0K
15:04 2,510.96 2,511.07 2,510.96 2,511.07 0.0K
15:05 2,511.05 2,511.05 2,510.55 2,510.55 0.0K
15:06 2,510.58 2,511.03 2,510.58 2,510.92 0.0K
15:07 2,511.23 2,511.70 2,511.23 2,511.70 0.0K
15:08 2,511.66 2,511.83 2,511.64 2,511.73 0.0K
15:09 2,511.81 2,511.82 2,511.66 2,511.70 0.0K
15:10 2,511.70 2,511.80 2,511.15 2,511.15 0.0K
15:11 2,511.08 2,511.66 2,511.08 2,511.66 0.0K
15:12 2,511.78 2,511.78 2,511.65 2,511.65 0.0K
15:13 2,511.62 2,511.62 2,511.44 2,511.44 0.0K
15:14 2,511.53 2,511.53 2,511.35 2,511.46 0.0K
15:15 2,511.38 2,512.06 2,511.38 2,512.06 0.0K
15:16 2,512.05 2,512.05 2,511.64 2,511.64 0.0K
15:17 2,511.63 2,511.63 2,511.40 2,511.40 0.0K
15:18 2,511.46 2,511.92 2,511.46 2,511.92 0.0K
15:19 2,511.84 2,511.84 2,511.69 2,511.74 0.0K
15:20 2,511.70 2,511.80 2,511.60 2,511.80 0.0K
15:21 2,511.90 2,512.28 2,511.90 2,512.26 0.0K
15:22 2,512.22 2,512.65 2,512.22 2,512.65 0.0K
15:23 2,512.64 2,512.72 2,512.60 2,512.72 0.0K
15:24 2,512.68 2,512.71 2,512.59 2,512.62 0.0K
15:25 2,512.71 2,512.73 2,512.58 2,512.58 0.0K
15:26 2,512.43 2,512.43 2,512.19 2,512.26 0.0K
15:27 2,512.15 2,512.50 2,512.15 2,512.37 0.0K
15:28 2,512.29 2,512.41 2,512.28 2,512.28 0.0K
15:29 2,512.30 2,512.60 2,512.30 2,512.53 0.0K
15:30 2,512.62 2,512.94 2,512.62 2,512.94 0.0K
15:31 2,512.99 2,512.99 2,512.51 2,512.51 0.0K
15:32 2,512.44 2,512.91 2,512.44 2,512.91 0.0K
15:33 2,512.90 2,512.91 2,512.58 2,512.58 0.0K
15:34 2,512.63 2,512.90 2,512.63 2,512.82 0.0K
15:35 2,512.96 2,513.19 2,512.86 2,512.86 0.0K
15:36 2,512.80 2,513.17 2,512.80 2,513.17 0.0K
15:37 2,513.12 2,513.18 2,513.00 2,513.18 0.0K
15:38 2,513.16 2,513.35 2,513.16 2,513.35 0.0K
15:39 2,513.46 2,513.61 2,513.43 2,513.43 0.0K
15:40 2,513.43 2,513.43 2,512.85 2,512.85 0.0K
15:41 2,512.75 2,512.75 2,512.21 2,512.21 0.0K
15:42 2,512.27 2,512.39 2,512.25 2,512.25 0.0K
15:43 2,512.11 2,512.27 2,512.07 2,512.27 0.0K
15:44 2,512.23 2,512.51 2,512.06 2,512.51 0.0K
15:45 2,512.31 2,512.71 2,512.31 2,512.71 0.0K
15:46 2,512.71 2,512.78 2,512.40 2,512.40 0.0K
15:47 2,512.32 2,512.56 2,512.32 2,512.56 0.0K
15:48 2,512.81 2,513.13 2,512.81 2,513.13 0.0K
15:49 2,513.17 2,513.17 2,513.00 2,513.00 0.0K
15:50 2,513.01 2,513.01 2,512.16 2,512.58 0.0K
15:51 2,512.60 2,512.60 2,512.24 2,512.38 0.0K
15:52 2,512.36 2,512.36 2,511.85 2,511.87 0.0K
15:53 2,511.79 2,511.81 2,511.71 2,511.80 0.0K
15:54 2,511.79 2,511.79 2,511.23 2,511.23 0.0K
15:55 2,511.32 2,511.55 2,510.57 2,511.55 0.0K
15:56 2,511.51 2,512.48 2,511.51 2,512.47 0.0K
15:57 2,512.75 2,512.83 2,512.75 2,512.78 0.0K
15:58 2,513.23 2,513.23 2,512.58 2,512.83 0.0K
15:59 2,512.85 2,513.39 2,512.85 2,513.35 0.0K
16:00 2,513.52 2,513.96 2,513.52 2,513.96 0.0K
16:01 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据