S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,846.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,815.36 1,815.36 1,814.63 1,815.24 0.0K
09:31 1,814.63 1,814.63 1,813.69 1,814.14 0.0K
09:32 1,812.95 1,813.24 1,812.48 1,812.73 0.0K
09:33 1,812.31 1,812.31 1,811.84 1,812.05 0.0K
09:34 1,811.96 1,811.96 1,811.54 1,811.54 0.0K
09:35 1,811.66 1,812.74 1,811.66 1,811.96 0.0K
09:36 1,811.75 1,811.75 1,810.87 1,810.87 0.0K
09:37 1,811.04 1,811.75 1,811.04 1,811.58 0.0K
09:38 1,811.72 1,811.72 1,811.11 1,811.33 0.0K
09:39 1,811.33 1,811.33 1,810.71 1,810.71 0.0K
09:40 1,810.31 1,810.31 1,809.72 1,809.72 0.0K
09:41 1,809.81 1,810.17 1,809.81 1,809.86 0.0K
09:42 1,810.01 1,810.62 1,810.01 1,810.62 0.0K
09:43 1,810.91 1,811.01 1,810.73 1,810.73 0.0K
09:44 1,810.55 1,810.72 1,810.55 1,810.70 0.0K
09:45 1,810.17 1,810.17 1,809.00 1,809.55 0.0K
09:46 1,809.37 1,809.57 1,809.37 1,809.57 0.0K
09:47 1,809.88 1,809.88 1,809.43 1,809.43 0.0K
09:48 1,809.76 1,810.95 1,809.76 1,810.89 0.0K
09:49 1,810.84 1,810.84 1,809.98 1,809.98 0.0K
09:50 1,809.73 1,809.73 1,809.41 1,809.47 0.0K
09:51 1,809.57 1,809.57 1,809.29 1,809.29 0.0K
09:52 1,808.92 1,809.02 1,808.92 1,808.98 0.0K
09:53 1,808.81 1,808.81 1,808.40 1,808.40 0.0K
09:54 1,808.39 1,809.12 1,808.39 1,809.12 0.0K
09:55 1,809.08 1,809.22 1,808.80 1,808.80 0.0K
09:56 1,808.96 1,809.27 1,808.96 1,809.27 0.0K
09:57 1,809.04 1,809.12 1,809.04 1,809.12 0.0K
09:58 1,809.11 1,809.35 1,808.95 1,809.35 0.0K
09:59 1,809.27 1,809.27 1,808.74 1,808.74 0.0K
10:00 1,808.19 1,808.19 1,807.85 1,807.89 0.0K
10:01 1,807.87 1,808.25 1,807.87 1,808.24 0.0K
10:02 1,808.11 1,808.63 1,807.98 1,808.63 0.0K
10:03 1,808.92 1,808.92 1,808.73 1,808.73 0.0K
10:04 1,808.46 1,808.60 1,808.43 1,808.45 0.0K
10:05 1,808.43 1,808.43 1,808.07 1,808.18 0.0K
10:06 1,807.87 1,807.87 1,807.35 1,807.35 0.0K
10:07 1,807.37 1,807.42 1,807.31 1,807.31 0.0K
10:08 1,807.38 1,807.38 1,807.16 1,807.32 0.0K
10:09 1,807.47 1,807.47 1,806.98 1,806.98 0.0K
10:10 1,806.90 1,807.38 1,806.90 1,807.38 0.0K
10:11 1,807.42 1,807.42 1,807.00 1,807.00 0.0K
10:12 1,807.04 1,807.04 1,806.67 1,806.86 0.0K
10:13 1,807.02 1,807.02 1,806.75 1,806.77 0.0K
10:14 1,806.53 1,806.53 1,806.18 1,806.24 0.0K
10:15 1,805.98 1,805.98 1,805.75 1,805.89 0.0K
10:16 1,805.97 1,805.97 1,805.81 1,805.81 0.0K
10:17 1,806.01 1,806.14 1,805.99 1,805.99 0.0K
10:18 1,805.81 1,805.98 1,805.77 1,805.77 0.0K
10:19 1,805.82 1,806.06 1,805.77 1,806.06 0.0K
10:20 1,806.03 1,806.18 1,805.93 1,806.18 0.0K
10:21 1,806.29 1,806.29 1,806.27 1,806.28 0.0K
10:22 1,806.29 1,806.31 1,806.25 1,806.31 0.0K
10:23 1,806.18 1,806.18 1,805.78 1,805.93 0.0K
10:24 1,805.92 1,805.92 1,805.47 1,805.47 0.0K
10:25 1,805.48 1,805.56 1,805.48 1,805.56 0.0K
10:26 1,805.61 1,805.63 1,805.54 1,805.63 0.0K
10:27 1,805.68 1,806.33 1,805.68 1,806.25 0.0K
10:28 1,806.29 1,806.52 1,806.29 1,806.46 0.0K
10:29 1,806.42 1,806.42 1,806.33 1,806.38 0.0K
10:30 1,806.42 1,806.77 1,806.42 1,806.77 0.0K
10:31 1,806.83 1,806.95 1,806.83 1,806.91 0.0K
10:32 1,806.95 1,806.95 1,806.81 1,806.81 0.0K
10:33 1,806.70 1,806.75 1,806.70 1,806.75 0.0K
10:34 1,806.78 1,807.34 1,806.78 1,807.34 0.0K
10:35 1,807.43 1,807.51 1,807.43 1,807.48 0.0K
10:36 1,807.67 1,807.76 1,807.67 1,807.68 0.0K
10:37 1,808.11 1,808.22 1,808.11 1,808.22 0.0K
10:38 1,808.29 1,808.29 1,808.01 1,808.08 0.0K
10:39 1,808.11 1,808.23 1,808.11 1,808.20 0.0K
10:40 1,808.41 1,808.53 1,808.41 1,808.51 0.0K
10:41 1,808.55 1,808.85 1,808.55 1,808.85 0.0K
10:42 1,809.03 1,809.18 1,808.86 1,809.16 0.0K
10:43 1,809.08 1,809.15 1,809.05 1,809.09 0.0K
10:44 1,808.85 1,808.98 1,808.85 1,808.90 0.0K
10:45 1,808.93 1,809.26 1,808.93 1,809.26 0.0K
10:46 1,809.56 1,809.56 1,809.39 1,809.39 0.0K
10:47 1,809.30 1,809.30 1,809.26 1,809.26 0.0K
10:48 1,809.40 1,809.69 1,809.40 1,809.60 0.0K
10:49 1,809.72 1,809.87 1,809.71 1,809.71 0.0K
10:50 1,809.66 1,809.94 1,809.61 1,809.94 0.0K
10:51 1,809.96 1,810.10 1,809.96 1,810.04 0.0K
10:52 1,810.11 1,810.34 1,810.11 1,810.34 0.0K
10:53 1,810.18 1,810.27 1,810.08 1,810.08 0.0K
10:54 1,810.02 1,810.37 1,810.02 1,810.37 0.0K
10:55 1,810.58 1,810.64 1,810.54 1,810.54 0.0K
10:56 1,810.65 1,810.75 1,810.63 1,810.67 0.0K
10:57 1,810.67 1,810.98 1,810.67 1,810.74 0.0K
10:58 1,810.55 1,810.70 1,810.55 1,810.70 0.0K
10:59 1,810.71 1,810.71 1,810.53 1,810.53 0.0K
11:00 1,810.50 1,810.89 1,810.50 1,810.89 0.0K
11:01 1,810.92 1,811.18 1,810.92 1,811.18 0.0K
11:02 1,811.45 1,811.45 1,811.23 1,811.25 0.0K
11:03 1,811.32 1,811.58 1,811.30 1,811.58 0.0K
11:04 1,811.47 1,811.47 1,811.31 1,811.46 0.0K
11:05 1,811.54 1,811.76 1,811.54 1,811.76 0.0K
11:06 1,811.64 1,811.64 1,811.34 1,811.34 0.0K
11:07 1,811.03 1,811.09 1,810.96 1,811.09 0.0K
11:08 1,811.06 1,811.52 1,811.06 1,811.52 0.0K
11:09 1,811.57 1,811.72 1,811.57 1,811.72 0.0K
11:10 1,811.72 1,811.88 1,811.72 1,811.84 0.0K
11:11 1,811.89 1,811.93 1,811.84 1,811.91 0.0K
11:12 1,811.79 1,811.90 1,811.79 1,811.85 0.0K
11:13 1,811.90 1,812.01 1,811.90 1,811.92 0.0K
11:14 1,811.93 1,811.94 1,811.90 1,811.94 0.0K
11:15 1,811.86 1,811.86 1,811.10 1,811.10 0.0K
11:16 1,811.08 1,811.10 1,810.99 1,810.99 0.0K
11:17 1,810.96 1,810.96 1,810.95 1,810.95 0.0K
11:18 1,810.72 1,810.72 1,810.58 1,810.70 0.0K
11:19 1,810.73 1,810.95 1,810.73 1,810.93 0.0K
11:20 1,810.83 1,811.18 1,810.83 1,811.01 0.0K
11:21 1,811.01 1,811.01 1,810.97 1,810.97 0.0K
11:22 1,811.01 1,811.42 1,811.01 1,811.42 0.0K
11:23 1,811.37 1,811.37 1,811.19 1,811.28 0.0K
11:24 1,811.32 1,811.32 1,811.27 1,811.30 0.0K
11:25 1,811.31 1,811.49 1,811.31 1,811.46 0.0K
11:26 1,811.42 1,811.42 1,811.16 1,811.16 0.0K
11:27 1,810.99 1,810.99 1,810.69 1,810.69 0.0K
11:28 1,810.65 1,810.76 1,810.65 1,810.68 0.0K
11:29 1,810.76 1,811.22 1,810.76 1,811.22 0.0K
11:30 1,811.11 1,811.11 1,810.69 1,810.69 0.0K
11:31 1,810.54 1,810.54 1,809.99 1,809.99 0.0K
11:32 1,810.11 1,810.15 1,809.89 1,809.93 0.0K
11:33 1,810.00 1,810.15 1,810.00 1,810.15 0.0K
11:34 1,810.17 1,810.17 1,809.85 1,809.85 0.0K
11:35 1,809.58 1,809.62 1,809.31 1,809.31 0.0K
11:36 1,809.24 1,809.43 1,809.24 1,809.43 0.0K
11:37 1,809.40 1,809.40 1,809.11 1,809.11 0.0K
11:38 1,808.98 1,808.98 1,808.89 1,808.89 0.0K
11:39 1,808.91 1,808.91 1,808.58 1,808.58 0.0K
11:40 1,808.41 1,808.41 1,807.95 1,808.01 0.0K
11:41 1,808.13 1,808.15 1,808.08 1,808.08 0.0K
11:42 1,808.12 1,808.12 1,807.96 1,808.03 0.0K
11:43 1,807.96 1,808.15 1,807.96 1,808.11 0.0K
11:44 1,808.01 1,808.21 1,808.01 1,808.21 0.0K
11:45 1,808.17 1,808.35 1,808.17 1,808.29 0.0K
11:46 1,808.27 1,808.34 1,807.98 1,807.98 0.0K
11:47 1,807.89 1,808.02 1,807.89 1,808.02 0.0K
11:48 1,807.92 1,807.98 1,807.89 1,807.98 0.0K
11:49 1,807.95 1,808.40 1,807.95 1,808.37 0.0K
11:50 1,808.43 1,808.48 1,808.38 1,808.42 0.0K
11:51 1,808.45 1,808.56 1,808.43 1,808.56 0.0K
11:52 1,808.58 1,808.65 1,808.58 1,808.65 0.0K
11:53 1,808.56 1,808.66 1,808.51 1,808.66 0.0K
11:54 1,808.69 1,808.69 1,808.56 1,808.56 0.0K
11:55 1,808.43 1,808.61 1,808.43 1,808.61 0.0K
11:56 1,808.60 1,808.68 1,808.60 1,808.68 0.0K
11:57 1,808.78 1,808.86 1,808.78 1,808.83 0.0K
11:58 1,808.72 1,808.72 1,808.51 1,808.51 0.0K
11:59 1,808.56 1,808.78 1,808.56 1,808.63 0.0K
12:00 1,808.58 1,808.63 1,808.58 1,808.63 0.0K
12:01 1,808.61 1,808.61 1,808.05 1,808.05 0.0K
12:02 1,808.06 1,808.11 1,807.99 1,808.11 0.0K
12:03 1,808.02 1,808.26 1,808.02 1,808.26 0.0K
12:04 1,808.22 1,808.51 1,808.22 1,808.51 0.0K
12:05 1,808.57 1,808.62 1,808.47 1,808.47 0.0K
12:06 1,808.45 1,808.45 1,808.21 1,808.26 0.0K
12:07 1,808.29 1,808.29 1,808.17 1,808.17 0.0K
12:08 1,808.12 1,808.13 1,808.04 1,808.04 0.0K
12:09 1,807.99 1,808.02 1,807.99 1,808.02 0.0K
12:10 1,808.03 1,808.22 1,808.03 1,808.17 0.0K
12:11 1,808.07 1,808.25 1,808.07 1,808.25 0.0K
12:12 1,808.20 1,808.25 1,808.20 1,808.20 0.0K
12:13 1,808.25 1,808.30 1,808.23 1,808.23 0.0K
12:14 1,808.32 1,808.41 1,808.32 1,808.40 0.0K
12:15 1,808.32 1,808.59 1,808.32 1,808.59 0.0K
12:16 1,808.55 1,808.55 1,808.39 1,808.39 0.0K
12:17 1,808.38 1,808.38 1,808.20 1,808.20 0.0K
12:18 1,808.40 1,808.40 1,808.27 1,808.27 0.0K
12:19 1,808.28 1,808.28 1,808.05 1,808.05 0.0K
12:20 1,808.04 1,808.04 1,807.82 1,807.82 0.0K
12:21 1,807.53 1,807.57 1,807.50 1,807.57 0.0K
12:22 1,807.58 1,807.73 1,807.58 1,807.73 0.0K
12:23 1,807.73 1,807.73 1,807.56 1,807.56 0.0K
12:24 1,807.59 1,807.84 1,807.59 1,807.84 0.0K
12:25 1,807.84 1,808.09 1,807.84 1,808.09 0.0K
12:26 1,808.19 1,808.37 1,808.15 1,808.37 0.0K
12:27 1,808.45 1,808.45 1,808.27 1,808.27 0.0K
12:28 1,808.28 1,808.28 1,808.18 1,808.18 0.0K
12:29 1,808.03 1,808.40 1,808.03 1,808.40 0.0K
12:30 1,808.50 1,808.78 1,808.50 1,808.77 0.0K
12:31 1,808.73 1,808.85 1,808.73 1,808.85 0.0K
12:32 1,808.86 1,809.02 1,808.78 1,809.02 0.0K
12:33 1,808.98 1,808.98 1,808.83 1,808.83 0.0K
12:34 1,808.81 1,809.03 1,808.81 1,809.02 0.0K
12:35 1,809.01 1,809.01 1,808.81 1,808.81 0.0K
12:36 1,808.82 1,808.87 1,808.73 1,808.81 0.0K
12:37 1,808.75 1,808.75 1,808.53 1,808.61 0.0K
12:38 1,808.61 1,808.61 1,808.57 1,808.61 0.0K
12:39 1,808.57 1,808.82 1,808.49 1,808.82 0.0K
12:40 1,808.87 1,808.93 1,808.87 1,808.90 0.0K
12:41 1,808.94 1,808.94 1,808.79 1,808.88 0.0K
12:42 1,808.90 1,808.90 1,808.85 1,808.89 0.0K
12:43 1,808.85 1,808.92 1,808.85 1,808.92 0.0K
12:44 1,808.94 1,809.04 1,808.94 1,809.01 0.0K
12:45 1,808.92 1,808.92 1,808.88 1,808.90 0.0K
12:46 1,808.96 1,808.96 1,808.85 1,808.85 0.0K
12:47 1,808.82 1,808.82 1,808.64 1,808.64 0.0K
12:48 1,808.63 1,808.72 1,808.61 1,808.61 0.0K
12:49 1,808.59 1,808.69 1,808.59 1,808.68 0.0K
12:50 1,808.59 1,808.72 1,808.57 1,808.72 0.0K
12:51 1,808.82 1,808.85 1,808.81 1,808.83 0.0K
12:52 1,808.88 1,809.05 1,808.88 1,809.05 0.0K
12:53 1,809.04 1,809.09 1,809.04 1,809.09 0.0K
12:54 1,809.01 1,809.08 1,809.01 1,809.08 0.0K
12:55 1,809.13 1,809.32 1,809.04 1,809.04 0.0K
12:56 1,809.05 1,809.05 1,808.96 1,808.96 0.0K
12:57 1,808.95 1,809.04 1,808.95 1,808.98 0.0K
12:58 1,809.03 1,809.07 1,809.01 1,809.07 0.0K
12:59 1,809.11 1,809.22 1,809.06 1,809.22 0.0K
13:00 1,809.35 1,809.35 1,809.25 1,809.25 0.0K
13:01 1,809.38 1,809.38 1,809.32 1,809.32 0.0K
13:02 1,809.25 1,809.43 1,809.22 1,809.43 0.0K
13:03 1,809.43 1,809.43 1,809.39 1,809.41 0.0K
13:04 1,809.50 1,809.50 1,809.41 1,809.49 0.0K
13:05 1,809.41 1,809.41 1,809.26 1,809.26 0.0K
13:06 1,809.13 1,809.13 1,808.78 1,808.78 0.0K
13:07 1,808.71 1,808.71 1,808.34 1,808.34 0.0K
13:08 1,808.44 1,808.48 1,808.44 1,808.48 0.0K
13:09 1,808.47 1,808.55 1,808.38 1,808.43 0.0K
13:10 1,808.51 1,808.59 1,808.50 1,808.51 0.0K
13:11 1,808.45 1,808.45 1,808.32 1,808.32 0.0K
13:12 1,808.29 1,808.33 1,808.27 1,808.28 0.0K
13:13 1,808.28 1,808.28 1,808.20 1,808.21 0.0K
13:14 1,808.21 1,808.21 1,807.99 1,807.99 0.0K
13:15 1,808.11 1,808.27 1,808.11 1,808.27 0.0K
13:16 1,808.23 1,808.26 1,808.22 1,808.25 0.0K
13:17 1,808.41 1,808.53 1,808.41 1,808.52 0.0K
13:18 1,808.40 1,808.47 1,808.37 1,808.47 0.0K
13:19 1,808.41 1,808.41 1,808.38 1,808.39 0.0K
13:20 1,808.33 1,808.44 1,808.33 1,808.38 0.0K
13:21 1,808.40 1,808.58 1,808.40 1,808.58 0.0K
13:22 1,808.56 1,808.77 1,808.54 1,808.77 0.0K
13:23 1,808.85 1,808.94 1,808.85 1,808.94 0.0K
13:24 1,808.92 1,808.92 1,808.82 1,808.90 0.0K
13:25 1,808.92 1,809.04 1,808.92 1,809.02 0.0K
13:26 1,808.85 1,808.90 1,808.79 1,808.81 0.0K
13:27 1,808.80 1,808.89 1,808.80 1,808.89 0.0K
13:28 1,808.88 1,809.12 1,808.86 1,809.12 0.0K
13:29 1,809.01 1,809.01 1,808.83 1,808.86 0.0K
13:30 1,809.14 1,809.19 1,809.12 1,809.12 0.0K
13:31 1,809.13 1,809.13 1,809.06 1,809.12 0.0K
13:32 1,809.08 1,809.08 1,808.95 1,808.95 0.0K
13:33 1,808.89 1,808.89 1,808.60 1,808.60 0.0K
13:34 1,808.56 1,808.56 1,808.23 1,808.23 0.0K
13:35 1,808.25 1,808.25 1,808.11 1,808.11 0.0K
13:36 1,807.88 1,807.88 1,807.61 1,807.63 0.0K
13:37 1,807.63 1,807.66 1,807.62 1,807.65 0.0K
13:38 1,807.58 1,807.58 1,807.50 1,807.55 0.0K
13:39 1,807.54 1,807.70 1,807.54 1,807.70 0.0K
13:40 1,807.71 1,807.71 1,807.49 1,807.49 0.0K
13:41 1,807.52 1,807.52 1,807.33 1,807.33 0.0K
13:42 1,807.44 1,807.65 1,807.44 1,807.65 0.0K
13:43 1,807.68 1,807.68 1,807.64 1,807.64 0.0K
13:44 1,807.50 1,807.50 1,807.42 1,807.42 0.0K
13:45 1,807.36 1,807.46 1,807.31 1,807.46 0.0K
13:46 1,807.48 1,807.48 1,807.43 1,807.45 0.0K
13:47 1,807.49 1,807.52 1,807.47 1,807.47 0.0K
13:48 1,807.47 1,807.49 1,807.44 1,807.44 0.0K
13:49 1,807.39 1,807.46 1,807.39 1,807.44 0.0K
13:50 1,807.40 1,807.41 1,807.27 1,807.41 0.0K
13:51 1,807.49 1,807.52 1,807.49 1,807.52 0.0K
13:52 1,807.49 1,807.63 1,807.33 1,807.33 0.0K
13:53 1,807.37 1,807.54 1,807.37 1,807.52 0.0K
13:54 1,807.54 1,807.55 1,807.52 1,807.52 0.0K
13:55 1,807.48 1,807.48 1,807.22 1,807.22 0.0K
13:56 1,806.99 1,806.99 1,806.92 1,806.92 0.0K
13:57 1,806.97 1,806.97 1,806.87 1,806.87 0.0K
13:58 1,806.77 1,807.00 1,806.77 1,807.00 0.0K
13:59 1,807.02 1,807.18 1,807.02 1,807.18 0.0K
14:00 1,807.19 1,807.46 1,807.19 1,807.46 0.0K
14:01 1,807.42 1,807.42 1,807.27 1,807.27 0.0K
14:02 1,807.30 1,807.39 1,807.30 1,807.39 0.0K
14:03 1,807.35 1,807.72 1,807.35 1,807.72 0.0K
14:04 1,807.75 1,807.78 1,807.61 1,807.61 0.0K
14:05 1,807.57 1,807.76 1,807.46 1,807.76 0.0K
14:06 1,807.85 1,808.17 1,807.85 1,808.17 0.0K
14:07 1,808.22 1,808.24 1,808.20 1,808.21 0.0K
14:08 1,808.19 1,808.19 1,808.01 1,808.01 0.0K
14:09 1,808.01 1,808.06 1,807.99 1,808.05 0.0K
14:10 1,808.10 1,808.38 1,808.10 1,808.38 0.0K
14:11 1,808.37 1,808.45 1,808.34 1,808.34 0.0K
14:12 1,808.33 1,808.33 1,808.25 1,808.26 0.0K
14:13 1,808.28 1,808.52 1,808.26 1,808.52 0.0K
14:14 1,808.50 1,808.62 1,808.50 1,808.62 0.0K
14:15 1,808.60 1,808.64 1,808.52 1,808.64 0.0K
14:16 1,808.79 1,808.85 1,808.78 1,808.82 0.0K
14:17 1,808.78 1,808.81 1,808.75 1,808.81 0.0K
14:18 1,808.85 1,808.97 1,808.82 1,808.97 0.0K
14:19 1,808.96 1,809.08 1,808.95 1,809.08 0.0K
14:20 1,809.10 1,809.10 1,808.94 1,808.94 0.0K
14:21 1,808.94 1,809.20 1,808.94 1,809.20 0.0K
14:22 1,809.13 1,809.15 1,809.11 1,809.11 0.0K
14:23 1,809.22 1,809.22 1,808.74 1,808.74 0.0K
14:24 1,808.60 1,808.84 1,808.60 1,808.81 0.0K
14:25 1,808.90 1,808.97 1,808.85 1,808.85 0.0K
14:26 1,808.77 1,808.77 1,808.54 1,808.54 0.0K
14:27 1,808.54 1,808.72 1,808.54 1,808.66 0.0K
14:28 1,808.61 1,808.64 1,808.59 1,808.64 0.0K
14:29 1,808.69 1,808.97 1,808.69 1,808.97 0.0K
14:30 1,808.97 1,808.97 1,808.86 1,808.90 0.0K
14:31 1,808.89 1,809.21 1,808.89 1,809.21 0.0K
14:32 1,809.41 1,809.41 1,809.31 1,809.35 0.0K
14:33 1,809.38 1,809.55 1,809.37 1,809.55 0.0K
14:34 1,809.46 1,809.46 1,809.30 1,809.30 0.0K
14:35 1,809.32 1,809.32 1,809.28 1,809.28 0.0K
14:36 1,809.23 1,809.23 1,808.99 1,808.99 0.0K
14:37 1,808.98 1,809.17 1,808.98 1,809.17 0.0K
14:38 1,809.26 1,809.43 1,809.26 1,809.36 0.0K
14:39 1,809.28 1,809.28 1,809.23 1,809.23 0.0K
14:40 1,809.24 1,809.24 1,809.03 1,809.03 0.0K
14:41 1,809.01 1,809.09 1,808.99 1,809.09 0.0K
14:42 1,809.09 1,809.34 1,809.09 1,809.34 0.0K
14:43 1,809.41 1,809.58 1,809.41 1,809.58 0.0K
14:44 1,809.70 1,810.15 1,809.70 1,810.15 0.0K
14:45 1,810.23 1,810.52 1,810.23 1,810.43 0.0K
14:46 1,810.44 1,810.66 1,810.44 1,810.66 0.0K
14:47 1,810.53 1,810.61 1,810.51 1,810.61 0.0K
14:48 1,810.64 1,810.87 1,810.64 1,810.87 0.0K
14:49 1,810.89 1,810.98 1,810.89 1,810.91 0.0K
14:50 1,810.94 1,811.04 1,810.86 1,810.86 0.0K
14:51 1,810.83 1,811.02 1,810.83 1,811.02 0.0K
14:52 1,811.07 1,811.07 1,810.84 1,810.84 0.0K
14:53 1,810.84 1,810.84 1,810.68 1,810.68 0.0K
14:54 1,810.78 1,810.78 1,810.68 1,810.68 0.0K
14:55 1,810.66 1,810.81 1,810.50 1,810.81 0.0K
14:56 1,810.84 1,811.12 1,810.84 1,811.04 0.0K
14:57 1,810.95 1,811.15 1,810.95 1,811.13 0.0K
14:58 1,811.09 1,811.20 1,811.09 1,811.20 0.0K
14:59 1,811.18 1,811.37 1,811.18 1,811.32 0.0K
15:00 1,811.31 1,811.31 1,811.16 1,811.16 0.0K
15:01 1,811.15 1,811.22 1,811.15 1,811.22 0.0K
15:02 1,811.13 1,811.13 1,811.03 1,811.03 0.0K
15:03 1,811.00 1,811.00 1,810.85 1,810.87 0.0K
15:04 1,810.82 1,810.82 1,810.75 1,810.77 0.0K
15:05 1,810.71 1,810.73 1,810.59 1,810.59 0.0K
15:06 1,810.58 1,810.64 1,810.58 1,810.64 0.0K
15:07 1,810.59 1,810.59 1,810.46 1,810.46 0.0K
15:08 1,810.36 1,810.37 1,810.25 1,810.25 0.0K
15:09 1,810.19 1,810.19 1,809.91 1,809.91 0.0K
15:10 1,809.91 1,810.00 1,809.91 1,810.00 0.0K
15:11 1,810.03 1,810.03 1,809.66 1,809.66 0.0K
15:12 1,809.58 1,809.58 1,809.21 1,809.21 0.0K
15:13 1,809.25 1,809.58 1,809.25 1,809.58 0.0K
15:14 1,809.52 1,809.67 1,809.52 1,809.67 0.0K
15:15 1,809.65 1,809.85 1,809.62 1,809.85 0.0K
15:16 1,809.82 1,809.89 1,809.82 1,809.84 0.0K
15:17 1,809.88 1,810.01 1,809.85 1,810.01 0.0K
15:18 1,810.12 1,810.21 1,810.08 1,810.21 0.0K
15:19 1,810.51 1,810.51 1,810.38 1,810.38 0.0K
15:20 1,810.27 1,810.33 1,810.27 1,810.33 0.0K
15:21 1,810.30 1,810.30 1,810.18 1,810.18 0.0K
15:22 1,810.12 1,810.14 1,810.09 1,810.14 0.0K
15:23 1,810.14 1,810.22 1,810.10 1,810.22 0.0K
15:24 1,810.23 1,810.29 1,810.22 1,810.22 0.0K
15:25 1,810.17 1,810.17 1,810.13 1,810.13 0.0K
15:26 1,810.12 1,810.14 1,810.09 1,810.09 0.0K
15:27 1,809.92 1,809.94 1,809.84 1,809.94 0.0K
15:28 1,809.99 1,810.06 1,809.94 1,809.94 0.0K
15:29 1,809.88 1,810.06 1,809.88 1,810.00 0.0K
15:30 1,810.12 1,810.12 1,810.04 1,810.04 0.0K
15:31 1,809.97 1,809.97 1,809.79 1,809.79 0.0K
15:32 1,809.75 1,809.90 1,809.75 1,809.86 0.0K
15:33 1,809.86 1,809.86 1,809.66 1,809.66 0.0K
15:34 1,809.67 1,809.68 1,809.60 1,809.68 0.0K
15:35 1,809.72 1,809.92 1,809.72 1,809.86 0.0K
15:36 1,809.91 1,809.97 1,809.91 1,809.96 0.0K
15:37 1,810.04 1,810.13 1,810.04 1,810.13 0.0K
15:38 1,810.13 1,810.13 1,810.08 1,810.11 0.0K
15:39 1,810.10 1,810.20 1,810.10 1,810.20 0.0K
15:40 1,810.19 1,810.35 1,810.19 1,810.35 0.0K
15:41 1,810.33 1,810.73 1,810.33 1,810.71 0.0K
15:42 1,810.75 1,811.10 1,810.75 1,811.10 0.0K
15:43 1,811.19 1,811.60 1,811.19 1,811.60 0.0K
15:44 1,811.61 1,811.65 1,811.54 1,811.54 0.0K
15:45 1,811.56 1,811.58 1,811.52 1,811.58 0.0K
15:46 1,811.48 1,811.48 1,811.35 1,811.37 0.0K
15:47 1,811.49 1,811.77 1,811.49 1,811.77 0.0K
15:48 1,811.66 1,811.73 1,811.66 1,811.67 0.0K
15:49 1,811.64 1,812.18 1,811.64 1,812.18 0.0K
15:50 1,812.28 1,812.28 1,811.83 1,811.83 0.0K
15:51 1,811.70 1,811.70 1,811.59 1,811.60 0.0K
15:52 1,811.71 1,811.82 1,811.71 1,811.82 0.0K
15:53 1,811.85 1,811.85 1,811.61 1,811.61 0.0K
15:54 1,811.52 1,811.60 1,811.52 1,811.53 0.0K
15:55 1,812.22 1,812.37 1,812.19 1,812.36 0.0K
15:56 1,812.18 1,812.81 1,812.18 1,812.81 0.0K
15:57 1,812.81 1,813.01 1,812.81 1,813.01 0.0K
15:58 1,812.88 1,812.88 1,812.66 1,812.73 0.0K
15:59 1,812.65 1,812.65 1,812.44 1,812.44 0.0K
16:00 1,812.37 1,812.37 1,812.37 1,812.37 0.0K
16:01 1,812.37 1,812.37 1,812.37 1,812.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据