S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,846.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,797.04 1,798.09 1,797.04 1,798.09 0.0K
09:31 1,798.47 1,799.24 1,798.47 1,799.22 0.0K
09:32 1,799.47 1,799.69 1,798.83 1,798.83 0.0K
09:33 1,798.49 1,799.33 1,798.49 1,799.33 0.0K
09:34 1,799.25 1,799.38 1,799.25 1,799.32 0.0K
09:35 1,799.10 1,799.75 1,799.10 1,799.75 0.0K
09:36 1,799.92 1,799.92 1,799.27 1,799.27 0.0K
09:37 1,799.45 1,799.93 1,799.45 1,799.93 0.0K
09:38 1,800.45 1,800.63 1,800.38 1,800.38 0.0K
09:39 1,800.37 1,800.37 1,799.70 1,799.70 0.0K
09:40 1,799.42 1,799.42 1,798.83 1,798.83 0.0K
09:41 1,799.16 1,799.16 1,798.58 1,798.84 0.0K
09:42 1,799.30 1,799.72 1,799.30 1,799.72 0.0K
09:43 1,800.18 1,800.18 1,799.63 1,799.65 0.0K
09:44 1,799.68 1,799.68 1,798.97 1,798.97 0.0K
09:45 1,798.91 1,798.91 1,797.82 1,797.82 0.0K
09:46 1,797.57 1,798.23 1,797.54 1,798.23 0.0K
09:47 1,798.26 1,798.59 1,798.06 1,798.59 0.0K
09:48 1,798.41 1,798.65 1,798.41 1,798.62 0.0K
09:49 1,798.61 1,798.86 1,798.25 1,798.25 0.0K
09:50 1,798.23 1,798.23 1,797.87 1,797.94 0.0K
09:51 1,797.79 1,798.59 1,797.79 1,798.59 0.0K
09:52 1,798.38 1,798.49 1,798.01 1,798.01 0.0K
09:53 1,798.09 1,798.09 1,797.45 1,797.45 0.0K
09:54 1,797.10 1,797.10 1,796.90 1,797.04 0.0K
09:55 1,796.82 1,797.35 1,796.82 1,797.31 0.0K
09:56 1,797.67 1,797.81 1,797.60 1,797.81 0.0K
09:57 1,797.82 1,797.82 1,797.45 1,797.45 0.0K
09:58 1,797.39 1,797.73 1,797.39 1,797.56 0.0K
09:59 1,797.63 1,797.77 1,797.56 1,797.77 0.0K
10:00 1,798.18 1,798.18 1,797.61 1,797.76 0.0K
10:01 1,797.83 1,797.83 1,797.39 1,797.55 0.0K
10:02 1,798.01 1,798.01 1,797.74 1,797.83 0.0K
10:03 1,797.86 1,797.90 1,797.79 1,797.79 0.0K
10:04 1,797.67 1,797.67 1,797.44 1,797.62 0.0K
10:05 1,797.59 1,797.91 1,797.53 1,797.53 0.0K
10:06 1,797.36 1,797.54 1,797.36 1,797.42 0.0K
10:07 1,797.29 1,797.29 1,797.18 1,797.18 0.0K
10:08 1,797.17 1,797.17 1,796.85 1,796.85 0.0K
10:09 1,797.02 1,797.53 1,797.02 1,797.53 0.0K
10:10 1,797.52 1,798.05 1,797.52 1,798.05 0.0K
10:11 1,798.17 1,798.40 1,798.17 1,798.38 0.0K
10:12 1,798.19 1,798.19 1,797.93 1,797.98 0.0K
10:13 1,798.13 1,798.51 1,798.13 1,798.41 0.0K
10:14 1,798.51 1,798.51 1,798.05 1,798.05 0.0K
10:15 1,798.00 1,798.28 1,798.00 1,798.28 0.0K
10:16 1,798.49 1,798.83 1,798.40 1,798.83 0.0K
10:17 1,798.75 1,799.03 1,798.75 1,798.97 0.0K
10:18 1,798.98 1,799.20 1,798.98 1,799.20 0.0K
10:19 1,799.12 1,799.20 1,799.05 1,799.05 0.0K
10:20 1,799.00 1,799.14 1,798.95 1,799.14 0.0K
10:21 1,799.25 1,799.79 1,799.25 1,799.79 0.0K
10:22 1,799.73 1,799.87 1,799.73 1,799.87 0.0K
10:23 1,800.09 1,800.14 1,799.96 1,800.08 0.0K
10:24 1,800.01 1,800.01 1,799.88 1,799.95 0.0K
10:25 1,799.98 1,800.14 1,799.87 1,800.14 0.0K
10:26 1,800.39 1,800.39 1,800.09 1,800.09 0.0K
10:27 1,800.07 1,800.45 1,800.07 1,800.21 0.0K
10:28 1,799.92 1,799.99 1,799.92 1,799.96 0.0K
10:29 1,799.90 1,800.01 1,799.90 1,799.90 0.0K
10:30 1,799.94 1,799.96 1,799.85 1,799.96 0.0K
10:31 1,799.91 1,800.21 1,799.91 1,799.95 0.0K
10:32 1,799.87 1,800.23 1,799.87 1,800.23 0.0K
10:33 1,800.25 1,800.25 1,799.92 1,799.92 0.0K
10:34 1,799.92 1,800.20 1,799.90 1,800.20 0.0K
10:35 1,800.42 1,800.42 1,800.14 1,800.16 0.0K
10:36 1,800.10 1,800.17 1,799.97 1,800.13 0.0K
10:37 1,800.16 1,800.30 1,800.02 1,800.30 0.0K
10:38 1,800.32 1,800.32 1,800.13 1,800.22 0.0K
10:39 1,800.24 1,800.28 1,800.18 1,800.18 0.0K
10:40 1,800.10 1,800.16 1,800.01 1,800.01 0.0K
10:41 1,799.90 1,800.26 1,799.78 1,800.24 0.0K
10:42 1,800.25 1,800.59 1,800.25 1,800.59 0.0K
10:43 1,800.58 1,800.88 1,800.58 1,800.88 0.0K
10:44 1,800.82 1,801.05 1,800.82 1,801.05 0.0K
10:45 1,801.10 1,801.30 1,801.10 1,801.30 0.0K
10:46 1,801.36 1,801.90 1,801.36 1,801.90 0.0K
10:47 1,801.87 1,802.25 1,801.79 1,802.25 0.0K
10:48 1,802.20 1,802.20 1,801.99 1,801.99 0.0K
10:49 1,801.90 1,801.97 1,801.72 1,801.72 0.0K
10:50 1,801.76 1,801.86 1,801.71 1,801.86 0.0K
10:51 1,801.69 1,801.73 1,801.45 1,801.45 0.0K
10:52 1,801.36 1,801.36 1,801.18 1,801.24 0.0K
10:53 1,801.16 1,801.23 1,801.07 1,801.23 0.0K
10:54 1,801.37 1,801.37 1,801.21 1,801.21 0.0K
10:55 1,801.29 1,801.29 1,801.03 1,801.03 0.0K
10:56 1,801.11 1,801.35 1,801.11 1,801.20 0.0K
10:57 1,801.32 1,801.60 1,801.32 1,801.49 0.0K
10:58 1,801.52 1,801.52 1,801.35 1,801.40 0.0K
10:59 1,801.61 1,801.61 1,801.49 1,801.49 0.0K
11:00 1,801.65 1,802.06 1,801.65 1,802.06 0.0K
11:01 1,802.14 1,802.14 1,802.03 1,802.14 0.0K
11:02 1,802.16 1,802.38 1,802.16 1,802.38 0.0K
11:03 1,802.36 1,802.57 1,802.25 1,802.57 0.0K
11:04 1,802.86 1,803.07 1,802.85 1,803.03 0.0K
11:05 1,803.13 1,803.14 1,802.81 1,803.08 0.0K
11:06 1,803.25 1,803.25 1,802.97 1,803.02 0.0K
11:07 1,802.89 1,802.89 1,802.77 1,802.77 0.0K
11:08 1,802.70 1,802.89 1,802.70 1,802.89 0.0K
11:09 1,802.89 1,803.04 1,802.89 1,802.92 0.0K
11:10 1,802.90 1,803.33 1,802.90 1,803.26 0.0K
11:11 1,803.10 1,803.43 1,803.10 1,803.43 0.0K
11:12 1,803.33 1,803.33 1,802.99 1,802.99 0.0K
11:13 1,802.84 1,802.84 1,802.68 1,802.68 0.0K
11:14 1,802.67 1,802.84 1,802.67 1,802.84 0.0K
11:15 1,802.72 1,802.80 1,802.69 1,802.76 0.0K
11:16 1,803.14 1,803.17 1,802.94 1,802.97 0.0K
11:17 1,803.08 1,803.26 1,803.08 1,803.26 0.0K
11:18 1,803.21 1,803.25 1,803.15 1,803.25 0.0K
11:19 1,803.20 1,803.21 1,803.04 1,803.04 0.0K
11:20 1,803.01 1,803.01 1,802.77 1,802.77 0.0K
11:21 1,802.82 1,802.87 1,802.78 1,802.87 0.0K
11:22 1,803.05 1,803.29 1,803.05 1,803.08 0.0K
11:23 1,802.85 1,802.85 1,802.49 1,802.64 0.0K
11:24 1,802.68 1,802.87 1,802.52 1,802.87 0.0K
11:25 1,802.99 1,803.10 1,802.94 1,802.94 0.0K
11:26 1,802.87 1,802.87 1,802.72 1,802.72 0.0K
11:27 1,802.63 1,802.74 1,802.63 1,802.74 0.0K
11:28 1,802.71 1,802.72 1,802.59 1,802.59 0.0K
11:29 1,802.69 1,802.69 1,802.60 1,802.69 0.0K
11:30 1,802.63 1,802.91 1,802.63 1,802.91 0.0K
11:31 1,802.74 1,802.74 1,802.54 1,802.54 0.0K
11:32 1,802.38 1,802.64 1,802.38 1,802.57 0.0K
11:33 1,802.55 1,802.55 1,802.37 1,802.39 0.0K
11:34 1,802.37 1,802.40 1,802.19 1,802.19 0.0K
11:35 1,802.27 1,802.36 1,802.27 1,802.29 0.0K
11:36 1,802.22 1,802.41 1,802.22 1,802.41 0.0K
11:37 1,802.44 1,802.76 1,802.44 1,802.72 0.0K
11:38 1,802.52 1,802.72 1,802.42 1,802.42 0.0K
11:39 1,802.37 1,802.72 1,802.37 1,802.72 0.0K
11:40 1,802.79 1,803.04 1,802.79 1,802.97 0.0K
11:41 1,802.93 1,803.57 1,802.93 1,803.57 0.0K
11:42 1,803.47 1,803.47 1,803.37 1,803.37 0.0K
11:43 1,803.37 1,803.37 1,802.99 1,802.99 0.0K
11:44 1,802.99 1,803.07 1,802.99 1,803.06 0.0K
11:45 1,803.17 1,803.29 1,803.09 1,803.11 0.0K
11:46 1,802.95 1,802.95 1,802.42 1,802.42 0.0K
11:47 1,802.36 1,802.42 1,802.28 1,802.37 0.0K
11:48 1,802.55 1,802.55 1,802.38 1,802.42 0.0K
11:49 1,802.43 1,802.70 1,802.39 1,802.70 0.0K
11:50 1,803.11 1,803.40 1,803.08 1,803.40 0.0K
11:51 1,803.42 1,803.42 1,803.19 1,803.19 0.0K
11:52 1,803.48 1,803.55 1,803.41 1,803.55 0.0K
11:53 1,803.40 1,803.41 1,803.37 1,803.37 0.0K
11:54 1,803.21 1,803.42 1,803.21 1,803.42 0.0K
11:55 1,803.45 1,803.55 1,803.43 1,803.43 0.0K
11:56 1,803.41 1,803.41 1,803.17 1,803.20 0.0K
11:57 1,803.15 1,803.19 1,803.05 1,803.17 0.0K
11:58 1,802.95 1,803.02 1,802.95 1,802.95 0.0K
11:59 1,802.83 1,802.89 1,802.83 1,802.88 0.0K
12:00 1,802.93 1,802.95 1,802.93 1,802.95 0.0K
12:01 1,803.02 1,803.07 1,802.95 1,802.95 0.0K
12:02 1,802.92 1,802.92 1,802.88 1,802.89 0.0K
12:03 1,802.88 1,802.98 1,802.88 1,802.90 0.0K
12:04 1,802.67 1,802.67 1,802.56 1,802.57 0.0K
12:05 1,802.54 1,802.71 1,802.54 1,802.57 0.0K
12:06 1,802.21 1,802.21 1,801.80 1,801.80 0.0K
12:07 1,801.80 1,801.92 1,801.80 1,801.92 0.0K
12:08 1,801.96 1,801.96 1,801.76 1,801.76 0.0K
12:09 1,801.77 1,801.77 1,801.72 1,801.72 0.0K
12:10 1,801.74 1,801.75 1,801.42 1,801.42 0.0K
12:11 1,801.30 1,801.32 1,801.23 1,801.27 0.0K
12:12 1,801.22 1,801.22 1,800.97 1,800.97 0.0K
12:13 1,801.01 1,801.05 1,801.01 1,801.04 0.0K
12:14 1,801.08 1,801.12 1,801.04 1,801.04 0.0K
12:15 1,801.10 1,801.14 1,801.00 1,801.00 0.0K
12:16 1,800.82 1,800.82 1,800.55 1,800.55 0.0K
12:17 1,800.61 1,800.63 1,800.61 1,800.63 0.0K
12:18 1,800.69 1,800.84 1,800.69 1,800.80 0.0K
12:19 1,800.95 1,801.13 1,800.95 1,801.13 0.0K
12:20 1,801.15 1,801.28 1,801.05 1,801.28 0.0K
12:21 1,801.38 1,801.52 1,801.37 1,801.52 0.0K
12:22 1,801.88 1,801.92 1,801.86 1,801.86 0.0K
12:23 1,801.77 1,801.99 1,801.77 1,801.84 0.0K
12:24 1,801.76 1,801.76 1,801.50 1,801.50 0.0K
12:25 1,801.36 1,801.36 1,800.98 1,800.98 0.0K
12:26 1,800.94 1,800.97 1,800.94 1,800.95 0.0K
12:27 1,800.97 1,801.00 1,800.95 1,801.00 0.0K
12:28 1,801.02 1,801.10 1,800.97 1,801.06 0.0K
12:29 1,800.99 1,800.99 1,800.82 1,800.82 0.0K
12:30 1,800.77 1,800.80 1,800.66 1,800.66 0.0K
12:31 1,800.51 1,800.66 1,800.51 1,800.66 0.0K
12:32 1,800.65 1,800.65 1,800.22 1,800.22 0.0K
12:33 1,800.47 1,800.53 1,800.35 1,800.35 0.0K
12:34 1,800.37 1,800.37 1,800.20 1,800.20 0.0K
12:35 1,800.17 1,800.17 1,799.88 1,799.88 0.0K
12:36 1,799.91 1,800.07 1,799.91 1,800.07 0.0K
12:37 1,799.94 1,799.94 1,799.80 1,799.80 0.0K
12:38 1,799.82 1,799.90 1,799.60 1,799.60 0.0K
12:39 1,799.58 1,799.64 1,799.58 1,799.64 0.0K
12:40 1,799.58 1,799.58 1,799.39 1,799.46 0.0K
12:41 1,799.60 1,800.13 1,799.60 1,800.13 0.0K
12:42 1,800.02 1,800.02 1,799.81 1,799.81 0.0K
12:43 1,799.82 1,799.82 1,799.72 1,799.72 0.0K
12:44 1,799.72 1,799.72 1,799.51 1,799.52 0.0K
12:45 1,799.43 1,799.46 1,798.97 1,798.97 0.0K
12:46 1,798.97 1,799.24 1,798.97 1,799.24 0.0K
12:47 1,799.39 1,799.45 1,799.39 1,799.45 0.0K
12:48 1,799.49 1,799.49 1,799.36 1,799.41 0.0K
12:49 1,799.12 1,799.12 1,798.95 1,798.95 0.0K
12:50 1,798.93 1,799.37 1,798.93 1,799.37 0.0K
12:51 1,799.41 1,799.52 1,799.38 1,799.52 0.0K
12:52 1,799.46 1,799.46 1,799.18 1,799.18 0.0K
12:53 1,799.16 1,799.18 1,799.16 1,799.17 0.0K
12:54 1,799.21 1,799.33 1,799.21 1,799.33 0.0K
12:55 1,799.44 1,799.47 1,799.42 1,799.47 0.0K
12:56 1,799.48 1,799.88 1,799.48 1,799.88 0.0K
12:57 1,799.90 1,800.11 1,799.90 1,800.11 0.0K
12:58 1,800.07 1,800.07 1,799.85 1,799.86 0.0K
12:59 1,799.78 1,799.78 1,799.53 1,799.53 0.0K
13:00 1,799.62 1,799.72 1,799.62 1,799.62 0.0K
13:01 1,799.77 1,799.81 1,799.77 1,799.81 0.0K
13:02 1,799.75 1,799.85 1,799.75 1,799.85 0.0K
13:03 1,799.83 1,800.22 1,799.83 1,800.22 0.0K
13:04 1,800.34 1,800.48 1,800.34 1,800.48 0.0K
13:05 1,800.67 1,800.71 1,800.64 1,800.64 0.0K
13:06 1,800.65 1,800.65 1,800.33 1,800.33 0.0K
13:07 1,800.33 1,800.45 1,800.27 1,800.45 0.0K
13:08 1,800.49 1,801.11 1,800.49 1,801.10 0.0K
13:09 1,801.20 1,801.24 1,801.09 1,801.09 0.0K
13:10 1,800.93 1,801.08 1,800.87 1,801.08 0.0K
13:11 1,801.23 1,801.37 1,801.23 1,801.33 0.0K
13:12 1,801.12 1,801.21 1,801.12 1,801.15 0.0K
13:13 1,801.18 1,801.27 1,801.18 1,801.27 0.0K
13:14 1,801.57 1,801.57 1,801.33 1,801.33 0.0K
13:15 1,801.32 1,801.32 1,801.12 1,801.12 0.0K
13:16 1,801.01 1,801.24 1,800.97 1,801.22 0.0K
13:17 1,801.22 1,801.49 1,801.22 1,801.49 0.0K
13:18 1,801.51 1,801.51 1,801.39 1,801.43 0.0K
13:19 1,801.41 1,801.58 1,801.41 1,801.58 0.0K
13:20 1,801.53 1,801.63 1,801.53 1,801.63 0.0K
13:21 1,801.73 1,801.73 1,801.66 1,801.66 0.0K
13:22 1,801.77 1,802.03 1,801.77 1,801.97 0.0K
13:23 1,802.01 1,802.29 1,802.01 1,802.28 0.0K
13:24 1,802.26 1,802.27 1,802.10 1,802.10 0.0K
13:25 1,801.88 1,801.90 1,801.69 1,801.90 0.0K
13:26 1,802.16 1,802.16 1,801.94 1,801.94 0.0K
13:27 1,801.95 1,802.13 1,801.95 1,802.13 0.0K
13:28 1,802.28 1,802.28 1,802.22 1,802.28 0.0K
13:29 1,802.33 1,802.35 1,802.29 1,802.35 0.0K
13:30 1,802.27 1,802.27 1,802.00 1,802.00 0.0K
13:31 1,802.05 1,802.39 1,802.05 1,802.39 0.0K
13:32 1,802.32 1,802.60 1,802.32 1,802.60 0.0K
13:33 1,802.61 1,802.61 1,802.57 1,802.57 0.0K
13:34 1,802.50 1,802.50 1,802.44 1,802.47 0.0K
13:35 1,802.37 1,802.37 1,802.10 1,802.10 0.0K
13:36 1,802.05 1,802.20 1,802.05 1,802.20 0.0K
13:37 1,802.28 1,802.28 1,802.23 1,802.23 0.0K
13:38 1,802.36 1,802.46 1,802.36 1,802.46 0.0K
13:39 1,802.54 1,802.60 1,802.50 1,802.50 0.0K
13:40 1,802.47 1,802.52 1,802.47 1,802.49 0.0K
13:41 1,802.54 1,802.54 1,802.27 1,802.29 0.0K
13:42 1,802.27 1,802.46 1,802.27 1,802.46 0.0K
13:43 1,802.42 1,802.42 1,802.20 1,802.20 0.0K
13:44 1,802.16 1,802.16 1,801.96 1,801.96 0.0K
13:45 1,801.92 1,801.92 1,801.54 1,801.54 0.0K
13:46 1,801.62 1,801.62 1,801.41 1,801.41 0.0K
13:47 1,801.35 1,801.65 1,801.35 1,801.65 0.0K
13:48 1,801.70 1,801.70 1,801.53 1,801.69 0.0K
13:49 1,801.86 1,801.86 1,801.61 1,801.61 0.0K
13:50 1,801.61 1,801.61 1,801.37 1,801.44 0.0K
13:51 1,801.49 1,802.07 1,801.49 1,802.07 0.0K
13:52 1,802.17 1,802.24 1,802.16 1,802.16 0.0K
13:53 1,802.16 1,802.16 1,801.66 1,801.66 0.0K
13:54 1,801.51 1,801.55 1,801.42 1,801.42 0.0K
13:55 1,801.30 1,801.30 1,801.18 1,801.20 0.0K
13:56 1,801.19 1,801.19 1,800.89 1,800.92 0.0K
13:57 1,801.00 1,801.27 1,801.00 1,801.27 0.0K
13:58 1,801.29 1,801.29 1,801.21 1,801.25 0.0K
13:59 1,801.26 1,801.36 1,801.23 1,801.36 0.0K
14:00 1,801.36 1,801.36 1,801.12 1,801.12 0.0K
14:01 1,801.21 1,801.58 1,801.21 1,801.58 0.0K
14:02 1,801.61 1,801.84 1,801.61 1,801.84 0.0K
14:03 1,801.89 1,801.96 1,801.86 1,801.96 0.0K
14:04 1,801.91 1,802.28 1,801.91 1,802.28 0.0K
14:05 1,802.18 1,802.18 1,802.06 1,802.08 0.0K
14:06 1,802.04 1,802.43 1,802.04 1,802.43 0.0K
14:07 1,802.37 1,802.58 1,802.37 1,802.58 0.0K
14:08 1,802.63 1,802.65 1,802.58 1,802.58 0.0K
14:09 1,802.56 1,802.64 1,802.56 1,802.64 0.0K
14:10 1,802.54 1,802.56 1,802.54 1,802.56 0.0K
14:11 1,802.47 1,802.47 1,802.18 1,802.18 0.0K
14:12 1,802.10 1,802.10 1,801.96 1,801.96 0.0K
14:13 1,801.93 1,801.98 1,801.93 1,801.98 0.0K
14:14 1,802.01 1,802.25 1,802.01 1,802.18 0.0K
14:15 1,802.19 1,802.19 1,802.06 1,802.07 0.0K
14:16 1,802.07 1,802.21 1,802.07 1,802.21 0.0K
14:17 1,802.28 1,802.56 1,802.28 1,802.56 0.0K
14:18 1,802.59 1,802.73 1,802.59 1,802.73 0.0K
14:19 1,802.65 1,802.65 1,802.52 1,802.52 0.0K
14:20 1,802.29 1,802.36 1,802.29 1,802.29 0.0K
14:21 1,802.23 1,802.30 1,802.20 1,802.30 0.0K
14:22 1,802.25 1,802.28 1,802.16 1,802.16 0.0K
14:23 1,802.15 1,802.26 1,802.15 1,802.26 0.0K
14:24 1,802.33 1,802.40 1,802.13 1,802.13 0.0K
14:25 1,802.23 1,802.23 1,802.12 1,802.16 0.0K
14:26 1,802.28 1,802.39 1,802.28 1,802.39 0.0K
14:27 1,802.42 1,802.42 1,802.34 1,802.34 0.0K
14:28 1,802.36 1,802.36 1,802.27 1,802.35 0.0K
14:29 1,802.60 1,802.67 1,802.56 1,802.67 0.0K
14:30 1,802.53 1,802.53 1,802.30 1,802.48 0.0K
14:31 1,802.46 1,802.46 1,802.07 1,802.07 0.0K
14:32 1,802.04 1,802.05 1,801.81 1,801.81 0.0K
14:33 1,801.74 1,801.74 1,801.68 1,801.71 0.0K
14:34 1,801.63 1,801.79 1,801.63 1,801.79 0.0K
14:35 1,801.96 1,801.99 1,801.84 1,801.84 0.0K
14:36 1,801.83 1,801.83 1,801.36 1,801.36 0.0K
14:37 1,801.21 1,801.21 1,800.98 1,800.98 0.0K
14:38 1,800.88 1,800.88 1,800.46 1,800.46 0.0K
14:39 1,800.29 1,800.48 1,800.25 1,800.25 0.0K
14:40 1,800.32 1,800.56 1,800.30 1,800.56 0.0K
14:41 1,800.63 1,800.71 1,800.63 1,800.71 0.0K
14:42 1,800.75 1,800.77 1,800.57 1,800.57 0.0K
14:43 1,800.58 1,800.87 1,800.58 1,800.87 0.0K
14:44 1,800.82 1,801.20 1,800.82 1,801.20 0.0K
14:45 1,801.20 1,801.40 1,801.20 1,801.25 0.0K
14:46 1,801.43 1,801.68 1,801.43 1,801.68 0.0K
14:47 1,801.63 1,801.70 1,801.63 1,801.70 0.0K
14:48 1,801.76 1,801.93 1,801.76 1,801.76 0.0K
14:49 1,801.81 1,802.10 1,801.81 1,802.05 0.0K
14:50 1,802.08 1,802.38 1,802.08 1,802.22 0.0K
14:51 1,802.18 1,802.18 1,802.12 1,802.12 0.0K
14:52 1,802.11 1,802.11 1,801.93 1,802.01 0.0K
14:53 1,801.87 1,801.87 1,801.74 1,801.78 0.0K
14:54 1,801.78 1,801.78 1,801.70 1,801.70 0.0K
14:55 1,801.66 1,801.66 1,801.59 1,801.66 0.0K
14:56 1,801.52 1,801.52 1,801.12 1,801.12 0.0K
14:57 1,801.06 1,801.06 1,800.84 1,800.86 0.0K
14:58 1,800.67 1,800.67 1,800.18 1,800.18 0.0K
14:59 1,800.17 1,800.17 1,800.11 1,800.15 0.0K
15:00 1,800.10 1,800.13 1,799.75 1,799.75 0.0K
15:01 1,799.54 1,799.77 1,799.54 1,799.77 0.0K
15:02 1,799.81 1,799.87 1,799.69 1,799.87 0.0K
15:03 1,799.94 1,800.53 1,799.94 1,800.53 0.0K
15:04 1,800.64 1,800.86 1,800.64 1,800.86 0.0K
15:05 1,800.98 1,801.02 1,800.97 1,801.02 0.0K
15:06 1,800.99 1,800.99 1,800.90 1,800.93 0.0K
15:07 1,800.90 1,801.07 1,800.82 1,800.82 0.0K
15:08 1,800.60 1,800.60 1,800.46 1,800.60 0.0K
15:09 1,800.57 1,800.86 1,800.57 1,800.86 0.0K
15:10 1,800.85 1,800.85 1,800.64 1,800.64 0.0K
15:11 1,800.69 1,800.80 1,800.67 1,800.80 0.0K
15:12 1,800.76 1,800.82 1,800.76 1,800.79 0.0K
15:13 1,800.90 1,800.93 1,800.88 1,800.93 0.0K
15:14 1,800.97 1,801.09 1,800.97 1,801.09 0.0K
15:15 1,801.12 1,801.14 1,800.99 1,800.99 0.0K
15:16 1,801.09 1,801.09 1,800.95 1,800.98 0.0K
15:17 1,800.95 1,800.95 1,800.81 1,800.81 0.0K
15:18 1,800.70 1,800.85 1,800.70 1,800.76 0.0K
15:19 1,800.82 1,800.97 1,800.82 1,800.97 0.0K
15:20 1,800.93 1,800.93 1,800.23 1,800.23 0.0K
15:21 1,799.93 1,799.95 1,799.91 1,799.91 0.0K
15:22 1,799.89 1,799.89 1,799.63 1,799.76 0.0K
15:23 1,799.83 1,799.98 1,799.83 1,799.93 0.0K
15:24 1,799.84 1,800.08 1,799.84 1,800.08 0.0K
15:25 1,800.23 1,800.72 1,800.23 1,800.72 0.0K
15:26 1,800.98 1,800.98 1,800.75 1,800.88 0.0K
15:27 1,800.94 1,800.95 1,800.83 1,800.83 0.0K
15:28 1,800.68 1,800.78 1,800.68 1,800.78 0.0K
15:29 1,800.69 1,800.85 1,800.69 1,800.81 0.0K
15:30 1,800.70 1,800.82 1,800.62 1,800.62 0.0K
15:31 1,800.49 1,800.82 1,800.44 1,800.82 0.0K
15:32 1,800.84 1,800.98 1,800.84 1,800.94 0.0K
15:33 1,801.00 1,801.37 1,801.00 1,801.37 0.0K
15:34 1,801.45 1,801.55 1,801.45 1,801.55 0.0K
15:35 1,801.54 1,801.69 1,801.51 1,801.51 0.0K
15:36 1,801.56 1,801.69 1,801.49 1,801.49 0.0K
15:37 1,801.58 1,801.59 1,801.42 1,801.42 0.0K
15:38 1,801.36 1,801.53 1,801.36 1,801.53 0.0K
15:39 1,801.59 1,801.59 1,801.47 1,801.47 0.0K
15:40 1,801.57 1,801.96 1,801.57 1,801.96 0.0K
15:41 1,801.97 1,802.14 1,801.97 1,802.12 0.0K
15:42 1,802.10 1,802.10 1,801.93 1,801.96 0.0K
15:43 1,802.05 1,802.15 1,802.05 1,802.12 0.0K
15:44 1,801.97 1,802.06 1,801.92 1,802.06 0.0K
15:45 1,802.07 1,802.07 1,801.52 1,801.52 0.0K
15:46 1,801.43 1,801.43 1,801.34 1,801.34 0.0K
15:47 1,801.70 1,801.73 1,801.68 1,801.71 0.0K
15:48 1,801.72 1,801.72 1,801.46 1,801.71 0.0K
15:49 1,801.54 1,801.65 1,801.54 1,801.65 0.0K
15:50 1,802.95 1,802.95 1,802.66 1,802.66 0.0K
15:51 1,802.81 1,803.19 1,802.81 1,803.17 0.0K
15:52 1,803.29 1,803.55 1,803.29 1,803.55 0.0K
15:53 1,803.78 1,804.47 1,803.78 1,804.47 0.0K
15:54 1,804.30 1,804.41 1,804.29 1,804.29 0.0K
15:55 1,804.54 1,804.70 1,804.46 1,804.70 0.0K
15:56 1,805.04 1,805.04 1,804.71 1,804.79 0.0K
15:57 1,804.61 1,804.61 1,804.19 1,804.19 0.0K
15:58 1,804.00 1,804.09 1,803.94 1,803.94 0.0K
15:59 1,803.97 1,804.33 1,803.97 1,804.33 0.0K
16:00 1,804.45 1,804.45 1,804.45 1,804.45 0.0K
16:01 1,804.45 1,804.45 1,804.45 1,804.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据